VanEck Mortgage REIT Inco... (MORT)
AMEX: MORT
· Real-Time Price · USD
10.45
-0.11 (-1.04%)
At close: Jul 01, 2025, 11:52 AM
VanEck Mortgage REIT Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 10.54 | 10.59 | 10.45 | 10.56 | 10.56 | n/a | 1,267,847 |
| Jun 27, 2025 | 10.56 | 10.57 | 10.42 | 10.49 | 10.49 | -0.66% | 426,607 |
| Jun 26, 2025 | 10.44 | 10.54 | 10.41 | 10.52 | 10.52 | 0.29% | 1,006,900 |
| Jun 25, 2025 | 10.46 | 10.49 | 10.39 | 10.39 | 10.39 | -1.24% | 756,600 |
| Jun 24, 2025 | 10.45 | 10.51 | 10.42 | 10.44 | 10.44 | 0.48% | 594,457 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.