VanEck Morningstar Intern... (MOTI)
32.41
-0.11 (-0.34%)
At close: Apr 16, 2025, 3:00 PM
VanEck Morningstar International Moat ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 16, 2025 | 32.56 | 32.56 | 32.84 | 32.84 | 32.34 | 32.34 | 32.38 | 32.38 | n/a | 48,464 |
| Apr 15, 2025 | 32.53 | 32.53 | 32.88 | 32.88 | 32.52 | 32.52 | 32.52 | 32.52 | 0.43% | 12,900 |
| Apr 14, 2025 | 32.22 | 32.22 | 32.54 | 32.54 | 32.22 | 32.22 | 32.44 | 32.44 | -0.25% | 17,738 |
| Apr 11, 2025 | 31.75 | 31.75 | 32.21 | 32.21 | 31.57 | 31.57 | 32.21 | 32.21 | -0.71% | 5,707 |
| Apr 10, 2025 | 31.55 | 31.55 | 31.61 | 31.61 | 30.97 | 30.97 | 31.33 | 31.33 | -2.73% | 10,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.