Akros Monthly Payout ETF (MPAY)
AMEX: MPAY
· Real-Time Price · USD
24.12
0.02 (0.08%)
At close: Apr 22, 2025, 3:49 PM
MPAY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Apr 24, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Apr 23, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.00% | 0 |
| Apr 22, 2025 | 24.12 | 24.12 | 24.12 | 24.12 | 24.12 | 0.08% | 700 |
| Apr 21, 2025 | 24.10 | 24.12 | 24.10 | 24.10 | 24.10 | -0.08% | 3,048 |
| Apr 17, 2025 | 24.15 | 24.19 | 24.05 | 24.12 | 24.12 | -0.08% | 5,408 |
| Apr 16, 2025 | 24.25 | 24.27 | 24.14 | 24.14 | 24.14 | -0.86% | 521 |
| Apr 15, 2025 | 24.33 | 24.35 | 24.33 | 24.35 | 24.35 | 0.21% | 1,200 |
| Apr 14, 2025 | 24.33 | 24.33 | 24.30 | 24.30 | 24.30 | 0.25% | 400 |
| Apr 11, 2025 | 24.23 | 24.24 | 24.23 | 24.24 | 24.24 | 1.68% | 50,336 |
| Apr 10, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 23.84 | -1.61% | 109 |
| Apr 9, 2025 | 22.75 | 24.23 | 22.75 | 24.23 | 24.23 | 8.07% | 1,600 |
| Apr 8, 2025 | 23.36 | 23.41 | 22.38 | 22.42 | 22.42 | -0.84% | 1,300 |
| Apr 7, 2025 | 22.07 | 24.28 | 22.07 | 22.61 | 22.61 | -0.75% | 2,000 |
| Apr 4, 2025 | 22.92 | 22.92 | 22.78 | 22.78 | 22.78 | -4.33% | 5,139 |
| Apr 3, 2025 | 23.93 | 23.96 | 23.81 | 23.81 | 23.81 | -3.99% | 2,200 |
| Apr 2, 2025 | 24.71 | 24.80 | 24.71 | 24.80 | 24.80 | 0.28% | 200 |
| Apr 1, 2025 | 24.55 | 24.73 | 24.55 | 24.73 | 24.59 | 0.28% | 400 |
| Mar 31, 2025 | 24.28 | 24.66 | 24.28 | 24.66 | 24.51 | 0.57% | 300 |
| Mar 28, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.38 | -1.25% | 200 |