Tradr 2X Long Triple Q Mo... (MQQQ)
NASDAQ: MQQQ
· Real-Time Price · USD
168.09
0.16 (0.10%)
At close: Aug 18, 2025, 3:59 PM
167.88
-0.12%
After-hours: Aug 18, 2025, 04:10 PM EDT
MQQQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 167.60 | 167.93 | 167.60 | 167.77 | 167.77 | -1.10% | 1,024 |
| Aug 14, 2025 | 169.65 | 169.67 | 169.64 | 169.64 | 169.64 | -0.07% | 700 |
| Aug 13, 2025 | 171.10 | 171.10 | 169.36 | 169.76 | 169.76 | 0.06% | 1,107 |
| Aug 12, 2025 | 166.63 | 169.65 | 166.63 | 169.65 | 169.65 | 2.69% | 1,400 |
| Aug 11, 2025 | 165.20 | 165.20 | 165.20 | 165.20 | 165.20 | -0.77% | 318 |
| Aug 8, 2025 | 166.49 | 166.49 | 166.49 | 166.49 | 166.49 | 1.98% | 143 |
| Aug 7, 2025 | 163.18 | 163.26 | 163.18 | 163.26 | 163.26 | 0.49% | 419 |
| Aug 6, 2025 | 158.87 | 162.46 | 158.87 | 162.46 | 162.46 | 2.53% | 300 |
| Aug 5, 2025 | 161.53 | 161.53 | 158.45 | 158.45 | 158.45 | -1.50% | 606 |
| Aug 4, 2025 | 159.95 | 160.89 | 159.95 | 160.87 | 160.87 | 3.67% | 3,740 |
| Aug 1, 2025 | 154.88 | 156.78 | 154.78 | 155.17 | 155.17 | -3.85% | 1,300 |
| Jul 31, 2025 | 166.13 | 166.13 | 161.38 | 161.38 | 161.38 | -1.04% | 3,700 |
| Jul 30, 2025 | 163.02 | 164.14 | 162.30 | 163.07 | 163.07 | 0.29% | 5,200 |
| Jul 29, 2025 | 163.25 | 163.34 | 162.46 | 162.60 | 162.60 | -0.46% | 74,145 |
| Jul 28, 2025 | 163.37 | 163.37 | 163.35 | 163.35 | 163.35 | 0.63% | 200 |
| Jul 25, 2025 | 162.33 | 162.33 | 162.33 | 162.33 | 162.33 | 0.33% | 100 |
| Jul 24, 2025 | 161.79 | 161.79 | 161.79 | 161.79 | 161.79 | 0.68% | 100 |
| Jul 23, 2025 | 158.69 | 160.69 | 158.69 | 160.69 | 160.69 | 0.51% | 241 |
| Jul 22, 2025 | 158.87 | 159.87 | 158.87 | 159.87 | 159.87 | -0.82% | 900 |
| Jul 21, 2025 | 160.50 | 162.27 | 160.50 | 161.19 | 161.19 | 0.98% | 3,200 |