Guinness Atkinson SmartET... (MRAD)
AMEX: MRAD
· Real-Time Price · USD
15.38
0.01 (0.03%)
At close: Jun 12, 2025, 3:42 PM
MRAD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 15.18 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 119 |
| Nov 6, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Nov 5, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Nov 4, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Nov 1, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Oct 31, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Oct 30, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 119 |
| Oct 29, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Oct 28, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 100 |
| Oct 25, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 0.00% | 0 |
| Oct 24, 2024 | 15.38 | 15.38 | 15.38 | 15.38 | 15.38 | 1.45% | 100 |
| Oct 23, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% | 100 |
| Oct 22, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 0.00% | 0 |
| Oct 21, 2024 | 15.18 | 15.25 | 15.16 | 15.16 | 15.16 | 0.80% | 3,700 |
| Oct 18, 2024 | 14.85 | 15.04 | 14.82 | 15.04 | 15.04 | 0.00% | 849 |
| Oct 17, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.07% | 100 |
| Oct 16, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% | 100 |
| Oct 15, 2024 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.26% | 100 |
| Oct 14, 2024 | 15.33 | 15.33 | 15.17 | 15.17 | 15.17 | 0.07% | 120 |
| Oct 11, 2024 | 15.16 | 15.16 | 15.16 | 15.16 | 15.16 | 1.13% | 100 |