GraniteShares 2x Long MAR... (MRAL)
NASDAQ: MRAL
· Real-Time Price · USD
18.36
0.07 (0.38%)
At close: Sep 26, 2025, 3:59 PM
18.38
0.11%
After-hours: Sep 26, 2025, 07:55 PM EDT
MRAL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 18.50 | 18.93 | 17.50 | 18.36 | 18.36 | 0.38% | 590,676 |
| Sep 25, 2025 | 20.97 | 21.03 | 17.48 | 18.29 | 18.29 | -17.80% | 1,047,600 |
| Sep 24, 2025 | 23.43 | 26.32 | 22.00 | 22.25 | 22.25 | -0.45% | 1,055,800 |
| Sep 23, 2025 | 24.72 | 26.22 | 22.25 | 22.35 | 22.35 | -7.03% | 779,700 |
| Sep 22, 2025 | 22.40 | 24.27 | 20.64 | 24.04 | 24.04 | 0.50% | 561,000 |
| Sep 19, 2025 | 24.54 | 25.02 | 23.84 | 23.92 | 23.92 | -2.49% | 360,300 |
| Sep 18, 2025 | 22.79 | 26.37 | 21.76 | 24.53 | 24.53 | 13.67% | 828,300 |
| Sep 17, 2025 | 21.78 | 22.84 | 20.16 | 21.58 | 21.58 | -2.53% | 702,700 |
| Sep 16, 2025 | 19.24 | 22.35 | 18.95 | 22.14 | 22.14 | 15.86% | 1,009,300 |
| Sep 15, 2025 | 19.00 | 19.20 | 17.56 | 19.11 | 19.11 | -0.93% | 504,000 |
| Sep 12, 2025 | 18.15 | 20.00 | 17.65 | 19.29 | 19.29 | 7.71% | 420,800 |
| Sep 11, 2025 | 18.30 | 19.50 | 17.89 | 17.91 | 17.91 | -2.13% | 328,500 |
| Sep 10, 2025 | 18.86 | 19.60 | 18.10 | 18.30 | 18.30 | -1.03% | 409,100 |
| Sep 9, 2025 | 17.34 | 18.56 | 17.18 | 18.49 | 18.49 | 9.86% | 419,800 |
| Sep 8, 2025 | 16.93 | 17.13 | 16.39 | 16.83 | 16.83 | 0.36% | 234,100 |
| Sep 5, 2025 | 17.71 | 17.96 | 15.58 | 16.77 | 16.77 | -0.06% | 363,000 |
| Sep 4, 2025 | 18.11 | 18.43 | 16.54 | 16.78 | 16.78 | -9.44% | 400,100 |
| Sep 3, 2025 | 19.22 | 20.36 | 17.91 | 18.53 | 18.53 | -1.91% | 328,700 |
| Sep 2, 2025 | 18.07 | 20.00 | 17.41 | 18.89 | 18.89 | 0.96% | 371,200 |
| Aug 29, 2025 | 18.31 | 18.92 | 17.70 | 18.71 | 18.71 | 0.11% | 339,100 |