Monroe Capital Corporatio... (MRCCL)
NASDAQ: MRCCL
· Real-Time Price · USD
25.08
0.01 (0.04%)
At close: Feb 17, 2021, 10:00 PM
Monroe Capital - 5. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2021 | 25.06 | 25.08 | 25.05 | 25.08 | 25.08 | n/a | 2,600 |
| Feb 16, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | -0.08% | 5,154 |
| Feb 12, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 4,889 |
| Feb 11, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 6,532 |
| Feb 10, 2021 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.04% | 2,858 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.