Monroe Capital Corporatio... (MRCCL)
NASDAQ: MRCCL
· Real-Time Price · USD
25.08
0.01 (0.04%)
At close: Feb 17, 2021, 10:00 PM
MRCCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 17, 2021 | 25.06 | 25.08 | 25.05 | 25.08 | 25.08 | 0.08% | 2,600 |
| Feb 16, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 5,154 |
| Feb 12, 2021 | 25.06 | 25.08 | 25.06 | 25.06 | 25.06 | 0.00% | 4,889 |
| Feb 11, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.04% | 6,532 |
| Feb 10, 2021 | 25.08 | 25.08 | 25.05 | 25.05 | 25.05 | -0.12% | 2,858 |
| Feb 9, 2021 | 25.05 | 25.08 | 25.05 | 25.08 | 25.08 | 0.12% | 3,955 |
| Feb 8, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 1,200 |
| Feb 5, 2021 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.00% | 3,638 |
| Feb 4, 2021 | 25.07 | 25.07 | 25.05 | 25.05 | 25.05 | 0.00% | 3,025 |
| Feb 3, 2021 | 25.06 | 25.06 | 25.05 | 25.05 | 25.05 | -0.04% | 8,808 |
| Feb 2, 2021 | 25.06 | 25.06 | 25.06 | 25.06 | 25.06 | 0.00% | 1,226 |
| Feb 1, 2021 | 25.46 | 25.46 | 25.06 | 25.06 | 25.06 | -0.95% | 19,320 |
| Jan 29, 2021 | 25.35 | 25.48 | 25.20 | 25.30 | 25.30 | -0.04% | 524,765 |
| Jan 28, 2021 | 25.34 | 25.60 | 25.27 | 25.31 | 25.31 | -0.35% | 78,541 |
| Jan 27, 2021 | 25.44 | 25.69 | 25.13 | 25.40 | 25.40 | -1.32% | 81,950 |
| Jan 26, 2021 | 25.39 | 25.78 | 25.29 | 25.74 | 25.74 | 1.74% | 56,379 |
| Jan 25, 2021 | 25.20 | 25.38 | 25.17 | 25.30 | 25.30 | 0.48% | 35,472 |
| Jan 22, 2021 | 25.08 | 25.34 | 25.08 | 25.18 | 25.18 | -0.12% | 46,070 |
| Jan 21, 2021 | 25.05 | 25.42 | 25.03 | 25.21 | 25.21 | 0.36% | 31,220 |
| Jan 20, 2021 | 25.07 | 25.26 | 25.05 | 25.12 | 25.12 | 0.32% | 47,182 |