IQ U.S. Mid Cap R&D Leade... (MRND)
AMEX: MRND
· Real-Time Price · USD
22.99
0.43 (1.89%)
At close: Dec 01, 2023, 3:43 PM
MRND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 13, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.00% | 0 |
| Dec 12, 2023 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.51% | 0 |
| Dec 11, 2023 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | 1.12% | 10 |
| Dec 8, 2023 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.61% | 2 |
| Dec 7, 2023 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.88% | 0 |
| Dec 6, 2023 | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.09% | 0 |
| Dec 5, 2023 | 22.83 | 22.83 | 22.83 | 22.83 | 22.83 | -0.87% | 0 |
| Dec 4, 2023 | 23.03 | 23.03 | 23.03 | 23.03 | 23.03 | 0.17% | 0 |
| Dec 1, 2023 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | 1.91% | 0 |
| Nov 30, 2023 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 0.31% | 0 |
| Nov 29, 2023 | 22.49 | 22.49 | 22.49 | 22.49 | 22.49 | 1.35% | 0 |
| Nov 28, 2023 | 22.19 | 22.19 | 22.19 | 22.19 | 22.19 | 0.45% | 2 |
| Nov 27, 2023 | 22.09 | 22.09 | 22.09 | 22.09 | 22.09 | -0.05% | 107 |
| Nov 24, 2023 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 0.45% | 0 |
| Nov 22, 2023 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.73% | 1 |
| Nov 21, 2023 | 21.84 | 21.84 | 21.84 | 21.84 | 21.84 | -0.82% | 0 |
| Nov 20, 2023 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | 0.64% | 0 |
| Nov 17, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.92% | 1 |
| Nov 16, 2023 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | -1.28% | 0 |
| Nov 15, 2023 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 1.06% | 0 |