UBS ETRACS Monthly Pay 2x... (MRRL)
AMEX: MRRL
· Real-Time Price · USD
0.21
-0.06 (-22.22%)
At close: Mar 24, 2020, 8:59 PM
MRRL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 4, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| May 1, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 30, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 29, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 28, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 27, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 24, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 23, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 22, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 21, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 20, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 17, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 16, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 15, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 14, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 13, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 9, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 8, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 7, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |
| Apr 6, 2020 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 0 |