GraniteShares 2x Short MS... (MSDD)
NASDAQ: MSDD
· Real-Time Price · USD
26.36
-0.33 (-1.24%)
At close: Jun 16, 2025, 3:21 PM
26.26
-0.39%
After-hours: Jun 16, 2025, 04:00 PM EDT
GraniteShares 2x Short MSTR Daily ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 16, 2025 | 26.64 | 26.80 | 26.26 | 26.26 | 26.26 | n/a | 1,490 |
| Jun 13, 2025 | 27.45 | 27.45 | 26.25 | 26.25 | 26.25 | -0.04% | 1,023 |
| Jun 12, 2025 | 25.85 | 26.60 | 25.77 | 26.60 | 26.60 | 1.33% | 580 |
| Jun 11, 2025 | 25.65 | 25.65 | 25.65 | 25.65 | 25.65 | -3.57% | 11 |
| Jun 10, 2025 | 24.93 | 24.80 | 24.80 | 24.80 | 24.80 | -3.31% | 222 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.