Direxion Daily MSFT Bear 1X Shares (MSFD) ETF Options Analysis - Chain Data, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Direxion Daily MSFT Bear ...

    NASDAQ: MSFD · Real-Time Price · USD
    10.85
    -0.06 (-0.60%)
    At close: Sep 29, 2025, 3:59 PM
    10.85
    0.00%
    After-hours: Sep 29, 2025, 04:12 PM EDT

    MSFD Option Overview

    Overview for all option chains of MSFD. As of September 30, 2025, MSFD options have an IV of 114.7% and an IV rank of 191.22%. The volume is 11 contracts, which is 137.5% of average daily volume of 8 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    114.7%
    IV Rank
    100%
    Historical Volatility
    14.21%
    IV Low
    33.69% on Mar 25, 2025
    IV High
    76.06% on Sep 29, 2025

    Open Interest (OI)

    Today's Open Interest
    513
    Put-Call Ratio
    0.01
    Put Open Interest
    6
    Call Open Interest
    507
    Open Interest Avg (30-day)
    486
    Today vs Open Interest Avg (30-day)
    105.56%

    Option Volume

    Today's Volume
    11
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    11
    Volume Avg (30-day)
    8
    Today vs Volume Avg (30-day)
    137.5%

    Option Chain Statistics

    This table provides a comprehensive overview of all MSFD options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 11 0 0 331 1 0 114.7% 10
    Nov 21, 2025 0 0 0 0 0 0 55.45% 6
    Jan 16, 2026 0 0 0 164 4 0.02 53.05% 10
    Apr 17, 2026 0 0 0 1 1 1 44.76% 9
    Dec 18, 2026 0 0 0 11 0 0 15.86% 95

    Add to Watchlist