Direxion Daily MSFT Bear ... (MSFD)
NASDAQ: MSFD
· Real-Time Price · USD
10.88
0.08 (0.74%)
At close: Aug 18, 2025, 3:59 PM
10.87
-0.09%
After-hours: Aug 18, 2025, 07:38 PM EDT
MSFD Option Overview
Overview for all option chains of MSFD. As of August 15, 2025, MSFD options have an IV of 305.8% and an IV rank of 390.23%. The volume is 95 contracts, which is 380% of average daily volume of 25 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.
Implied Volatility
Implied Volatility (30d)
305.8%IV Rank
390.23%Historical Volatility
18.67%IV Low
33.69% on Mar 25, 2025IV High
103.42% on Aug 13, 2025Open Interest (OI)
Today's Open Interest
758Put-Call Ratio
0.04Put Open Interest
27Call Open Interest
731Open Interest Avg (30-day)
546Today vs Open Interest Avg (30-day)
138.83%Option Volume
Today's Volume
95Put-Call Ratio
0Put Volume
0Call Volume
95Volume Avg (30-day)
25Today vs Volume Avg (30-day)
380%Option Chain Statistics
This table provides a comprehensive overview of all MSFD options grouped by their expiration dates.
| Expiration | Call Vol | Put Vol | P/C Vol | Call OI | Put OI | P/C OI | Implied Volatility | Max Pain |
| Aug 15, 2025 | 13 | 0 | 0 | 233 | 23 | 0.1 | 305.8% | 11 |
| Sep 19, 2025 | 0 | 0 | 0 | 120 | 0 | 0 | 61.19% | 6 |
| Oct 17, 2025 | 82 | 0 | 0 | 309 | 0 | 0 | 63.93% | 7 |
| Jan 16, 2026 | 0 | 0 | 0 | 58 | 4 | 0.07 | 47.65% | 10 |
| Apr 17, 2026 | 0 | 0 | 0 | 0 | 0 | 0 | 43.55% | 6 |
| Dec 18, 2026 | 0 | 0 | 0 | 11 | 0 | 0 | 15.86% | 95 |