YieldMax MSFT Option Inco... (MSFO)
AMEX: MSFO
· Real-Time Price · USD
17.37
0.08 (0.46%)
At close: Sep 12, 2025, 9:50 AM
MSFO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 17.38 | 17.38 | 17.21 | 17.29 | 17.29 | 0.17% | 74,686 |
| Sep 10, 2025 | 17.35 | 17.35 | 17.19 | 17.26 | 17.26 | 0.58% | 35,100 |
| Sep 9, 2025 | 17.24 | 17.27 | 17.16 | 17.16 | 17.16 | 0.00% | 31,536 |
| Sep 8, 2025 | 17.07 | 17.24 | 17.07 | 17.16 | 17.16 | 0.70% | 39,385 |
| Sep 5, 2025 | 17.52 | 17.52 | 17.01 | 17.04 | 17.04 | -2.63% | 79,505 |
| Sep 4, 2025 | 17.35 | 17.50 | 17.35 | 17.50 | 17.50 | 0.63% | 50,972 |
| Sep 3, 2025 | 17.39 | 17.45 | 17.32 | 17.39 | 17.39 | 0.40% | 46,725 |
| Sep 2, 2025 | 17.23 | 17.40 | 17.14 | 17.32 | 17.32 | -0.63% | 60,974 |
| Aug 29, 2025 | 17.50 | 17.50 | 17.33 | 17.43 | 17.43 | -0.63% | 53,302 |
| Aug 28, 2025 | 17.43 | 17.54 | 17.38 | 17.54 | 17.54 | 0.80% | 116,600 |
| Aug 27, 2025 | 17.23 | 17.42 | 17.19 | 17.40 | 17.40 | 0.93% | 89,400 |
| Aug 26, 2025 | 17.32 | 17.34 | 17.13 | 17.24 | 17.24 | -0.46% | 163,002 |
| Aug 25, 2025 | 17.39 | 17.43 | 17.32 | 17.32 | 17.32 | -0.40% | 76,695 |
| Aug 22, 2025 | 17.30 | 17.49 | 17.23 | 17.39 | 17.39 | 0.75% | 100,826 |
| Aug 21, 2025 | 17.23 | 17.38 | 17.22 | 17.26 | 17.26 | -1.88% | 90,502 |
| Aug 20, 2025 | 17.76 | 17.79 | 17.58 | 17.59 | 17.27 | -1.01% | 113,400 |
| Aug 19, 2025 | 17.97 | 17.97 | 17.71 | 17.77 | 17.45 | -1.06% | 114,200 |
| Aug 18, 2025 | 18.15 | 18.18 | 17.91 | 17.96 | 17.64 | -0.77% | 346,900 |
| Aug 15, 2025 | 18.19 | 18.27 | 18.08 | 18.10 | 17.77 | -0.55% | 53,760 |
| Aug 14, 2025 | 18.14 | 18.25 | 18.10 | 18.20 | 17.87 | 0.44% | 54,300 |