YieldMax MSFT Option Inco... (MSFO)
AMEX: MSFO
· Real-Time Price · USD
17.68
-0.15 (-0.84%)
At close: Jul 01, 2025, 3:59 PM
17.63
-0.28%
After-hours: Jul 01, 2025, 05:47 PM EDT
YieldMax MSFT Option Income Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 17.80 | 17.88 | 17.76 | 17.83 | 17.83 | n/a | 65,828 |
| Jun 27, 2025 | 17.80 | 17.87 | 17.63 | 17.77 | 17.77 | -0.34% | 95,700 |
| Jun 26, 2025 | 17.75 | 17.80 | 17.69 | 17.77 | 17.77 | 0.00% | 122,127 |
| Jun 25, 2025 | 18.17 | 18.22 | 18.12 | 18.20 | 17.72 | 2.42% | 80,123 |
| Jun 24, 2025 | 18.17 | 18.18 | 18.06 | 18.17 | 17.69 | -0.16% | 72,842 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.