Direxion Daily MSFT Bull ... (MSFU)
NASDAQ: MSFU
· Real-Time Price · USD
50.87
0.86 (1.72%)
At close: Sep 26, 2025, 3:59 PM
50.80
-0.14%
After-hours: Sep 26, 2025, 07:48 PM EDT
MSFU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 50.45 | 51.35 | 49.95 | 50.87 | 50.87 | 1.72% | 561,769 |
| Sep 25, 2025 | 50.17 | 50.61 | 49.63 | 50.01 | 50.01 | -1.24% | 476,242 |
| Sep 24, 2025 | 50.86 | 51.02 | 50.07 | 50.64 | 50.64 | 0.18% | 356,732 |
| Sep 23, 2025 | 51.48 | 51.54 | 50.15 | 50.55 | 50.55 | -2.34% | 540,900 |
| Sep 22, 2025 | 52.07 | 52.42 | 51.39 | 51.76 | 51.57 | -1.33% | 708,938 |
| Sep 19, 2025 | 51.00 | 52.72 | 50.98 | 52.46 | 52.27 | 3.53% | 721,900 |
| Sep 18, 2025 | 51.12 | 51.55 | 50.51 | 50.67 | 50.48 | -0.55% | 516,900 |
| Sep 17, 2025 | 51.14 | 51.22 | 50.19 | 50.95 | 50.76 | 0.20% | 464,704 |
| Sep 16, 2025 | 52.40 | 52.44 | 50.67 | 50.85 | 50.66 | -2.38% | 829,413 |
| Sep 15, 2025 | 50.78 | 52.12 | 50.46 | 52.09 | 51.90 | 2.12% | 795,730 |
| Sep 12, 2025 | 50.28 | 51.53 | 49.86 | 51.01 | 50.82 | 3.30% | 1,626,400 |
| Sep 11, 2025 | 49.58 | 49.74 | 48.72 | 49.38 | 49.20 | 0.43% | 1,282,642 |
| Sep 10, 2025 | 49.75 | 49.75 | 48.51 | 49.17 | 48.99 | 0.74% | 617,600 |
| Sep 9, 2025 | 49.39 | 49.56 | 48.72 | 48.81 | 48.63 | -0.14% | 341,519 |
| Sep 8, 2025 | 48.90 | 49.40 | 48.28 | 48.88 | 48.70 | 1.35% | 518,728 |
| Sep 5, 2025 | 51.03 | 51.60 | 47.69 | 48.23 | 48.05 | -5.02% | 674,216 |
| Sep 4, 2025 | 50.05 | 50.86 | 49.89 | 50.78 | 50.59 | 0.75% | 208,300 |
| Sep 3, 2025 | 50.05 | 50.80 | 49.73 | 50.40 | 50.21 | 0.22% | 193,909 |
| Sep 2, 2025 | 49.37 | 50.38 | 48.66 | 50.29 | 50.10 | -0.61% | 334,500 |
| Aug 29, 2025 | 51.02 | 51.19 | 50.20 | 50.60 | 50.41 | -1.42% | 260,000 |