NEOS ETF Trust Kurv Yield... (MSFY)
CBOE: MSFY
· Real-Time Price · USD
27.31
0.09 (0.34%)
At close: Oct 01, 2025, 3:21 PM
MSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 27.19 | 27.22 | 27.09 | 27.22 | n/a | 0.44% | 2,241 |
| Sep 29, 2025 | 27.06 | 27.14 | 27.04 | 27.10 | 27.10 | 0.41% | 2,400 |
| Sep 26, 2025 | 26.85 | 27.04 | 26.79 | 26.99 | 26.99 | 0.78% | 1,500 |
| Sep 25, 2025 | 26.84 | 26.86 | 26.78 | 26.78 | 26.78 | -0.59% | 1,330 |
| Sep 24, 2025 | 26.87 | 26.94 | 26.80 | 26.94 | 26.94 | 0.41% | 4,522 |
| Sep 23, 2025 | 26.95 | 27.02 | 26.83 | 26.83 | 26.83 | -0.74% | 3,726 |
| Sep 22, 2025 | 27.26 | 27.26 | 27.03 | 27.03 | 27.03 | -0.44% | 9,641 |
| Sep 19, 2025 | 26.93 | 27.15 | 26.88 | 27.15 | 27.15 | 1.57% | 1,834 |
| Sep 18, 2025 | 26.74 | 26.84 | 26.71 | 26.73 | 26.73 | -0.07% | 1,942 |
| Sep 17, 2025 | 26.67 | 26.75 | 26.64 | 26.75 | 26.75 | 0.15% | 1,313 |
| Sep 16, 2025 | 26.99 | 26.99 | 26.71 | 26.71 | 26.71 | -0.78% | 4,000 |
| Sep 15, 2025 | 26.56 | 26.92 | 26.56 | 26.92 | 26.92 | 0.75% | 5,000 |
| Sep 12, 2025 | 26.75 | 26.80 | 26.72 | 26.72 | 26.72 | 0.87% | 2,443 |
| Sep 11, 2025 | 26.38 | 26.55 | 26.38 | 26.49 | 26.49 | 0.38% | 3,500 |
| Sep 10, 2025 | 26.42 | 26.44 | 26.32 | 26.39 | 26.39 | -0.60% | 4,739 |
| Sep 9, 2025 | 26.63 | 26.71 | 26.54 | 26.55 | 26.30 | 0.11% | 24,800 |
| Sep 8, 2025 | 26.46 | 26.58 | 26.46 | 26.52 | 26.27 | 0.68% | 5,300 |
| Sep 5, 2025 | 26.50 | 26.50 | 26.30 | 26.34 | 26.09 | -2.44% | 1,100 |
| Sep 4, 2025 | 26.88 | 27.07 | 26.88 | 27.00 | 26.75 | 0.22% | 2,434 |
| Sep 3, 2025 | 26.80 | 26.95 | 26.80 | 26.94 | 26.69 | 0.30% | 2,200 |
Page 1 of 24