NEOS ETF Trust Kurv Yield... (MSFY)
CBOE: MSFY
· Real-Time Price · USD
26.48
0.09 (0.35%)
At close: Sep 11, 2025, 10:53 AM
MSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 26.42 | 26.44 | 26.32 | 26.39 | 26.39 | -0.60% | 4,739 |
| Sep 9, 2025 | 26.63 | 26.71 | 26.54 | 26.55 | 26.55 | 0.11% | 24,800 |
| Sep 8, 2025 | 26.46 | 26.58 | 26.46 | 26.52 | 26.52 | 0.68% | 5,300 |
| Sep 5, 2025 | 26.50 | 26.50 | 26.30 | 26.34 | 26.34 | -2.44% | 1,100 |
| Sep 4, 2025 | 26.88 | 27.07 | 26.88 | 27.00 | 27.00 | 0.22% | 2,434 |
| Sep 3, 2025 | 26.80 | 26.95 | 26.80 | 26.94 | 26.94 | 0.30% | 2,200 |
| Sep 2, 2025 | 26.58 | 26.87 | 26.58 | 26.86 | 26.86 | -0.22% | 17,800 |
| Aug 29, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.70% | 300 |
| Aug 28, 2025 | 26.90 | 27.11 | 26.90 | 27.11 | 27.11 | 0.86% | 4,100 |
| Aug 27, 2025 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.86% | 500 |
| Aug 26, 2025 | 26.70 | 26.76 | 26.53 | 26.65 | 26.65 | -0.56% | 1,600 |
| Aug 25, 2025 | 26.90 | 26.91 | 26.80 | 26.80 | 26.80 | -0.41% | 1,500 |
| Aug 22, 2025 | 26.77 | 27.05 | 26.77 | 26.91 | 26.91 | 0.52% | 3,000 |
| Aug 21, 2025 | 26.62 | 26.87 | 26.62 | 26.77 | 26.77 | -0.07% | 613 |
| Aug 20, 2025 | 26.91 | 27.04 | 26.73 | 26.79 | 26.79 | -0.81% | 6,500 |
| Aug 19, 2025 | 27.25 | 27.25 | 26.93 | 27.01 | 27.01 | -1.42% | 8,600 |
| Aug 18, 2025 | 27.68 | 27.68 | 27.39 | 27.40 | 27.40 | -0.69% | 2,940 |
| Aug 15, 2025 | 27.71 | 27.86 | 27.59 | 27.59 | 27.59 | -0.43% | 2,600 |
| Aug 14, 2025 | 27.58 | 27.77 | 27.56 | 27.71 | 27.71 | 0.51% | 3,525 |
| Aug 13, 2025 | 28.02 | 28.02 | 27.56 | 27.57 | 27.57 | -2.30% | 6,324 |