NEOS ETF Trust Kurv Yield... (MSFY)
CBOE: MSFY
· Real-Time Price · USD
27.66
0.07 (0.26%)
At close: Aug 18, 2025, 2:50 PM
MSFY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 27.71 | 27.86 | 27.59 | 27.59 | 27.59 | -0.43% | 2,600 |
| Aug 14, 2025 | 27.58 | 27.77 | 27.56 | 27.71 | 27.71 | 0.51% | 3,525 |
| Aug 13, 2025 | 28.02 | 28.02 | 27.56 | 27.57 | 27.57 | -2.30% | 6,324 |
| Aug 12, 2025 | 28.03 | 28.32 | 28.03 | 28.22 | 27.97 | 1.36% | 12,816 |
| Aug 11, 2025 | 27.80 | 28.13 | 27.80 | 27.84 | 27.59 | -0.11% | 3,719 |
| Aug 8, 2025 | 27.90 | 27.96 | 27.81 | 27.87 | 27.62 | 0.40% | 7,800 |
| Aug 7, 2025 | 27.85 | 27.85 | 27.68 | 27.76 | 27.52 | -0.68% | 1,800 |
| Aug 6, 2025 | 28.03 | 28.03 | 27.94 | 27.95 | 27.71 | -0.32% | 1,926 |
| Aug 5, 2025 | 28.38 | 28.38 | 28.00 | 28.04 | 27.79 | -0.74% | 1,744 |
| Aug 4, 2025 | 28.06 | 28.30 | 28.06 | 28.25 | 28.00 | 1.44% | 2,713 |
| Aug 1, 2025 | 28.02 | 28.02 | 27.79 | 27.85 | 27.60 | -0.92% | 4,700 |
| Jul 31, 2025 | 28.47 | 28.47 | 28.08 | 28.11 | 27.86 | 3.23% | 5,214 |
| Jul 30, 2025 | 27.24 | 27.38 | 27.12 | 27.23 | 26.99 | 0.18% | 2,900 |
| Jul 29, 2025 | 27.19 | 27.27 | 27.17 | 27.18 | 26.94 | 0.22% | 1,700 |
| Jul 28, 2025 | 27.19 | 27.20 | 27.12 | 27.12 | 26.88 | -0.40% | 2,900 |
| Jul 25, 2025 | 27.14 | 27.44 | 27.14 | 27.23 | 26.99 | 0.48% | 2,700 |
| Jul 24, 2025 | 27.01 | 27.18 | 27.01 | 27.10 | 26.86 | 1.04% | 2,000 |
| Jul 23, 2025 | 26.79 | 26.82 | 26.79 | 26.82 | 26.58 | -0.22% | 1,200 |
| Jul 22, 2025 | 26.96 | 26.98 | 26.88 | 26.88 | 26.64 | -0.59% | 1,300 |
| Jul 21, 2025 | 27.08 | 27.14 | 27.01 | 27.04 | 26.80 | 0.00% | 3,919 |