AdvisorShares MSOS Daily ... (MSOX)
AMEX: MSOX
· Real-Time Price · USD
2.83
0.38 (15.51%)
At close: Jun 30, 2025, 3:59 PM
2.78
-1.59%
Pre-market: Jul 01, 2025, 05:28 AM EDT
AdvisorShares MSOS Daily Leveraged ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 2.43 | 2.83 | 2.43 | 2.78 | 2.78 | n/a | 545,373 |
| Jun 27, 2025 | 2.63 | 2.63 | 2.41 | 2.45 | 2.45 | -11.87% | 133,855 |
| Jun 26, 2025 | 2.60 | 2.68 | 2.50 | 2.54 | 2.54 | 3.67% | 217,179 |
| Jun 25, 2025 | 2.29 | 2.64 | 2.29 | 2.58 | 2.58 | 1.57% | 405,218 |
| Jun 24, 2025 | 2.18 | 2.29 | 2.15 | 2.28 | 2.28 | -11.63% | 260,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.