Madison Short Term Strate... (MSTI)
AMEX: MSTI
· Real-Time Price · USD
20.68
0.08 (0.39%)
At close: Sep 26, 2025, 9:46 AM
20.62
-0.29%
After-hours: Sep 26, 2025, 04:10 PM EDT
MSTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 20.63 | 20.63 | 20.63 | 20.63 | 20.63 | -0.29% | 100 |
| Sep 25, 2025 | 20.73 | 20.73 | 20.69 | 20.69 | 20.60 | -0.39% | 25,900 |
| Sep 24, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | -0.29% | 100 |
| Sep 23, 2025 | 20.78 | 20.83 | 20.78 | 20.83 | 20.74 | 0.34% | 9,100 |
| Sep 22, 2025 | 20.76 | 20.76 | 20.76 | 20.76 | 20.68 | -0.05% | 100 |
| Sep 19, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.00% | 100 |
| Sep 18, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.00% | 120 |
| Sep 17, 2025 | 20.76 | 20.77 | 20.76 | 20.77 | 20.69 | -0.10% | 300 |
| Sep 16, 2025 | 20.78 | 20.79 | 20.78 | 20.79 | 20.70 | 0.05% | 244 |
| Sep 15, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.69 | 0.10% | 1,300 |
| Sep 12, 2025 | 20.76 | 20.80 | 20.75 | 20.76 | 20.68 | -0.05% | 2,600 |
| Sep 11, 2025 | 20.77 | 20.77 | 20.77 | 20.77 | 20.68 | 0.48% | 100 |
| Sep 10, 2025 | 20.75 | 20.80 | 20.67 | 20.67 | 20.59 | -0.34% | 7,000 |
| Sep 9, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 20.65 | -0.05% | 109 |
| Sep 8, 2025 | 20.75 | 20.75 | 20.75 | 20.75 | 20.66 | 0.19% | 117 |
| Sep 5, 2025 | 20.76 | 20.76 | 20.71 | 20.71 | 20.63 | 0.00% | 418 |
| Sep 4, 2025 | 20.70 | 20.71 | 20.70 | 20.71 | 20.62 | 0.19% | 1,100 |
| Sep 3, 2025 | 20.64 | 20.70 | 20.64 | 20.67 | 20.58 | 0.15% | 1,000 |
| Sep 2, 2025 | 20.62 | 20.64 | 20.62 | 20.64 | 20.55 | -0.10% | 500 |
| Aug 29, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 20.57 | -0.05% | 100 |