LHA Market State Tactical... (MSTQ)
CBOE: MSTQ
· Real-Time Price · USD
37.28
-0.04 (-0.10%)
At close: Aug 18, 2025, 2:55 PM
MSTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 37.35 | 37.35 | 37.29 | 37.32 | 37.32 | -0.48% | 832 |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.05% | 100 |
| Aug 13, 2025 | 37.45 | 37.48 | 37.45 | 37.48 | 37.48 | -0.13% | 3,709 |
| Aug 12, 2025 | 37.48 | 37.53 | 37.48 | 37.53 | 37.53 | 1.27% | 3,102 |
| Aug 11, 2025 | 37.27 | 37.27 | 37.06 | 37.06 | 37.06 | -0.32% | 1,700 |
| Aug 8, 2025 | 37.18 | 37.18 | 37.18 | 37.18 | 37.18 | 0.60% | 100 |
| Aug 7, 2025 | 36.83 | 36.96 | 36.83 | 36.96 | 36.96 | 0.33% | 515 |
| Aug 6, 2025 | 36.70 | 36.88 | 36.70 | 36.84 | 36.84 | 0.49% | 500 |
| Aug 5, 2025 | 36.79 | 36.79 | 36.66 | 36.66 | 36.66 | -0.54% | 300 |
| Aug 4, 2025 | 36.68 | 36.86 | 36.68 | 36.86 | 36.86 | 1.88% | 735 |
| Aug 1, 2025 | 36.17 | 36.18 | 36.17 | 36.18 | 36.18 | -2.00% | 207 |
| Jul 31, 2025 | 36.97 | 36.97 | 36.92 | 36.92 | 36.92 | -0.65% | 400 |
| Jul 30, 2025 | 37.15 | 37.16 | 37.15 | 37.16 | 37.16 | 0.24% | 500 |
| Jul 29, 2025 | 37.06 | 37.07 | 37.06 | 37.07 | 37.07 | -0.19% | 700 |
| Jul 28, 2025 | 37.09 | 37.14 | 37.06 | 37.14 | 37.14 | 0.68% | 1,528 |
| Jul 25, 2025 | 36.94 | 37.03 | 36.89 | 36.89 | 36.89 | -0.05% | 3,517 |
| Jul 24, 2025 | 36.96 | 36.99 | 36.91 | 36.91 | 36.91 | 0.24% | 900 |
| Jul 23, 2025 | 36.77 | 36.82 | 36.75 | 36.82 | 36.82 | 0.30% | 1,505 |
| Jul 22, 2025 | 36.71 | 36.71 | 36.71 | 36.71 | 36.71 | -0.33% | 1,000 |
| Jul 21, 2025 | 36.97 | 36.97 | 36.83 | 36.83 | 36.83 | 0.27% | 1,428 |