LHA Market State Tactical... (MSTQ)
CBOE: MSTQ
· Real-Time Price · USD
37.61
-0.10 (-0.27%)
At close: Sep 10, 2025, 2:50 PM
MSTQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 37.67 | 37.71 | 37.65 | 37.71 | 37.65 | 0.35% | 634 |
| Sep 8, 2025 | 37.53 | 37.58 | 37.53 | 37.58 | 37.58 | 0.51% | 1,400 |
| Sep 5, 2025 | 37.43 | 37.43 | 37.15 | 37.39 | 37.39 | 0.35% | 2,704 |
| Sep 4, 2025 | 37.22 | 37.26 | 37.16 | 37.26 | 37.26 | 0.89% | 5,333 |
| Sep 3, 2025 | 36.95 | 36.95 | 36.87 | 36.93 | 36.93 | 0.14% | 5,800 |
| Sep 2, 2025 | 36.94 | 36.94 | 36.87 | 36.88 | 36.88 | -0.43% | 400 |
| Aug 29, 2025 | 37.06 | 37.06 | 37.04 | 37.04 | 37.04 | -0.70% | 1,104 |
| Aug 28, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | 0.57% | 100 |
| Aug 27, 2025 | 37.02 | 37.09 | 37.02 | 37.09 | 37.09 | 0.22% | 2,712 |
| Aug 26, 2025 | 36.94 | 37.01 | 36.94 | 37.01 | 37.01 | 0.30% | 503 |
| Aug 25, 2025 | 36.90 | 36.90 | 36.90 | 36.90 | 36.90 | -0.19% | 223 |
| Aug 22, 2025 | 36.74 | 36.98 | 36.74 | 36.97 | 36.97 | 1.59% | 3,748 |
| Aug 21, 2025 | 36.48 | 36.48 | 36.39 | 36.39 | 36.39 | -0.60% | 3,310 |
| Aug 20, 2025 | 36.29 | 36.63 | 36.29 | 36.61 | 36.61 | -0.49% | 2,000 |
| Aug 19, 2025 | 36.74 | 36.79 | 36.74 | 36.79 | 36.79 | -1.31% | 400 |
| Aug 18, 2025 | 37.27 | 37.28 | 37.27 | 37.28 | 37.28 | -0.11% | 1,800 |
| Aug 15, 2025 | 37.35 | 37.35 | 37.29 | 37.32 | 37.32 | -0.48% | 832 |
| Aug 14, 2025 | 37.50 | 37.50 | 37.50 | 37.50 | 37.50 | 0.05% | 100 |
| Aug 13, 2025 | 37.45 | 37.48 | 37.45 | 37.48 | 37.48 | -0.13% | 3,709 |
| Aug 12, 2025 | 37.48 | 37.53 | 37.48 | 37.53 | 37.53 | 1.27% | 3,102 |