LHA Market State Tactical... (MSTQ)
AMEX: MSTQ
· Real-Time Price · USD
36.14
-0.00 (-0.00%)
At close: Jul 01, 2025, 9:42 AM
LHA Market State Tactical Q ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.14 | 36.14 | 36.14 | 36.14 | 36.14 | n/a | 234 |
| Jun 27, 2025 | 35.99 | 35.99 | 35.72 | 35.89 | 35.89 | -0.69% | 8,400 |
| Jun 26, 2025 | 35.63 | 35.71 | 35.62 | 35.71 | 35.71 | -0.50% | 1,500 |
| Jun 25, 2025 | 35.42 | 35.42 | 35.37 | 35.39 | 35.39 | -0.90% | 2,141 |
| Jun 24, 2025 | 35.41 | 35.41 | 35.35 | 35.35 | 35.35 | -0.11% | 2,537 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.