LHA Market State Tactical U.S. Equity ETF (MSUS) ETF Historical Price Data - Complete Trading History & Performance - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    LHA Market State Tactical...

    CBOE: MSUS · Real-Time Price · USD
    22.91
    -0.02 (-0.11%)
    At close: Jun 24, 2020, 9:55 PM

    MSUS Stock Price History

    Historical Data

    Date Open High Low Close Adj Close % Change Volume
    Oct 1, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 30, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 29, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 28, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 25, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 24, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 23, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 22, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 21, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 18, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 17, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 16, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 15, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 14, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 11, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 10, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 9, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 8, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 4, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0
    Sep 3, 2020 22.91 22.91 22.91 22.91 22.91 0.00% 0

    Add to Watchlist