Simplify MBS ETF (MTBA)
NYSE: MTBA
· Real-Time Price · USD
49.67
-0.11 (-0.22%)
At close: Jun 05, 2025, 3:59 PM
49.78
0.22%
After-hours: Jun 05, 2025, 05:58 PM EDT
Simplify MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 49.75 | 49.79 | 49.65 | 49.69 | 49.69 | n/a | 78,643 |
| Jun 4, 2025 | 49.59 | 49.78 | 49.59 | 49.78 | 49.78 | 0.18% | 115,651 |
| Jun 3, 2025 | 49.56 | 49.62 | 49.49 | 49.53 | 49.53 | -0.50% | 146,045 |
| Jun 2, 2025 | 49.58 | 49.63 | 49.50 | 49.54 | 49.54 | 0.02% | 173,700 |
| May 30, 2025 | 49.54 | 49.65 | 49.53 | 49.62 | 49.62 | 0.16% | 197,106 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.