Simplify MBS ETF (MTBA)
NYSE: MTBA
· Real-Time Price · USD
49.66
-0.10 (-0.20%)
At close: May 12, 2025, 3:59 PM
49.68
0.03%
After-hours: May 12, 2025, 05:16 PM EDT
Simplify MBS ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 49.80 | 49.91 | 49.76 | 49.76 | 49.76 | n/a | 88,032 |
| May 8, 2025 | 49.92 | 49.96 | 49.70 | 49.70 | 49.70 | -0.12% | 132,696 |
| May 7, 2025 | 49.88 | 50.00 | 49.88 | 49.93 | 49.93 | 0.46% | 90,514 |
| May 6, 2025 | 49.71 | 49.89 | 49.70 | 49.87 | 49.87 | -0.12% | 209,442 |
| May 5, 2025 | 49.81 | 49.82 | 49.70 | 49.74 | 49.74 | -0.26% | 117,807 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.