Simplify MBS ETF (MTBA)
49.87
-0.12 (-0.24%)
At close: Apr 17, 2025, 3:59 PM
50.09
0.44%
After-hours: Apr 17, 2025, 08:00 PM EDT
Simplify MBS ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 49.97 | 49.97 | 50.00 | 50.00 | 49.75 | 49.75 | 49.87 | 49.87 | n/a | 370,931 |
| Apr 16, 2025 | 49.89 | 49.89 | 50.02 | 50.02 | 49.85 | 49.85 | 49.99 | 49.99 | 0.24% | 137,200 |
| Apr 15, 2025 | 49.80 | 49.80 | 49.96 | 49.96 | 49.80 | 49.80 | 49.86 | 49.86 | -0.26% | 84,100 |
| Apr 14, 2025 | 49.57 | 49.57 | 49.81 | 49.81 | 49.57 | 49.57 | 49.75 | 49.75 | -0.22% | 132,112 |
| Apr 11, 2025 | 49.39 | 49.39 | 49.55 | 49.55 | 49.16 | 49.16 | 49.50 | 49.50 | -0.50% | 275,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.