ETRACS 2x Leveraged MSCI ... (MTUL)
AMEX: MTUL
· Real-Time Price · USD
35.93
0.00 (0.01%)
At close: Aug 21, 2025, 9:46 AM
MTUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 35.92 | 35.92 | 35.92 | 35.92 | 35.92 | 1.21% | 8 |
| Aug 19, 2025 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.83% | 100 |
| Aug 18, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | 0.00% | 3 |
| Aug 15, 2025 | 36.15 | 36.15 | 36.15 | 36.15 | 36.15 | -0.88% | 100 |
| Aug 14, 2025 | 36.47 | 36.47 | 36.47 | 36.47 | 36.47 | -0.08% | 100 |
| Aug 13, 2025 | 36.50 | 36.50 | 36.50 | 36.50 | 36.50 | -0.92% | 100 |
| Aug 12, 2025 | 36.84 | 36.84 | 36.84 | 36.84 | 36.84 | 1.21% | 100 |
| Aug 11, 2025 | 36.40 | 36.40 | 36.40 | 36.40 | 36.40 | -0.25% | 100 |
| Aug 8, 2025 | 36.50 | 36.50 | 36.49 | 36.49 | 36.49 | 1.19% | 401 |
| Aug 7, 2025 | 36.28 | 36.28 | 36.06 | 36.06 | 36.06 | -0.33% | 401 |
| Aug 6, 2025 | 36.18 | 36.18 | 36.18 | 36.18 | 36.18 | 2.20% | 62 |
| Aug 5, 2025 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | -0.78% | 100 |
| Aug 4, 2025 | 35.68 | 35.68 | 35.68 | 35.68 | 35.68 | 2.85% | 100 |
| Aug 1, 2025 | 34.69 | 34.69 | 34.69 | 34.69 | 34.69 | -1.42% | 0 |
| Jul 31, 2025 | 35.19 | 35.19 | 35.19 | 35.19 | 35.19 | -0.98% | 0 |
| Jul 30, 2025 | 35.54 | 35.54 | 35.54 | 35.54 | 35.54 | 0.62% | 2 |
| Jul 29, 2025 | 35.32 | 35.32 | 35.32 | 35.32 | 35.32 | 0.11% | 100 |
| Jul 28, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.07% | 0 |
| Jul 25, 2025 | 35.66 | 35.66 | 35.66 | 35.66 | 35.66 | 1.05% | 1 |
| Jul 24, 2025 | 35.29 | 35.29 | 35.29 | 35.29 | 35.29 | 0.23% | 100 |