ETRACS 2x Leveraged MSCI ... (MTUL)
AMEX: MTUL
· Real-Time Price · USD
33.23
0.15 (0.44%)
At close: Apr 29, 2025, 3:59 PM
ETRACS 2x Leveraged MSCI US Momentum Factor TR ETN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 33.23 | 33.23 | 33.23 | 33.23 | 33.23 | n/a | 100 |
| May 14, 2025 | 33.08 | 33.08 | 33.08 | 33.08 | 33.08 | -0.45% | 100 |
| May 13, 2025 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.03% | 100 |
| May 12, 2025 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -2.78% | 100 |
| May 9, 2025 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -4.57% | 100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.