ETRACS 2x Leveraged MSCI ... (MTUL)
AMEX: MTUL
· Real-Time Price · USD
38.98
-0.00 (-0.01%)
At close: Sep 30, 2025, 9:46 AM
38.98
0.00%
Pre-market: Sep 30, 2025, 09:42 AM EDT
MTUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 38.98 | 38.98 | 38.98 | 38.98 | 38.98 | 0.88% | 6 |
| Sep 26, 2025 | 38.64 | 38.64 | 38.64 | 38.64 | 38.64 | 1.07% | 0 |
| Sep 25, 2025 | 38.23 | 38.23 | 38.23 | 38.23 | 38.23 | -1.27% | 15 |
| Sep 24, 2025 | 38.72 | 38.72 | 38.72 | 38.72 | 38.72 | -1.12% | 100 |
| Sep 23, 2025 | 39.16 | 39.16 | 39.16 | 39.16 | 39.16 | -0.08% | 100 |
| Sep 22, 2025 | 39.19 | 39.19 | 39.19 | 39.19 | 39.19 | 0.38% | 1 |
| Sep 19, 2025 | 39.04 | 39.04 | 39.04 | 39.04 | 39.04 | 1.48% | 100 |
| Sep 18, 2025 | 38.47 | 38.47 | 38.47 | 38.47 | 38.47 | 1.05% | 21 |
| Sep 17, 2025 | 38.07 | 38.07 | 38.07 | 38.07 | 38.07 | 0.03% | 100 |
| Sep 16, 2025 | 38.06 | 38.06 | 38.06 | 38.06 | 38.06 | -0.73% | 0 |
| Sep 15, 2025 | 38.34 | 38.34 | 38.34 | 38.34 | 38.34 | 0.52% | 0 |
| Sep 12, 2025 | 38.14 | 38.14 | 38.14 | 38.14 | 38.14 | -0.39% | 4 |
| Sep 11, 2025 | 38.29 | 38.29 | 38.29 | 38.29 | 38.29 | 0.24% | 100 |
| Sep 10, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 3.80% | 128 |
| Sep 9, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | 1.55% | 22 |
| Sep 8, 2025 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 1.68% | 100 |
| Sep 5, 2025 | 35.64 | 35.64 | 35.64 | 35.64 | 35.64 | -0.78% | 100 |
| Sep 4, 2025 | 35.69 | 35.92 | 35.69 | 35.92 | 35.92 | 1.81% | 247 |
| Sep 3, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | 0.00% | 0 |
| Sep 2, 2025 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.01% | 3 |