iShares MSCI USA Momentum... (MTUM)
AMEX: MTUM
· Real-Time Price · USD
237.06
-3.26 (-1.36%)
At close: Jul 01, 2025, 2:45 PM
iShares MSCI USA Momentum Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 239.18 | 240.75 | 238.96 | 240.32 | 240.32 | n/a | 2,798,916 |
| Jun 27, 2025 | 237.73 | 239.20 | 236.59 | 237.71 | 237.71 | -1.09% | 871,480 |
| Jun 26, 2025 | 235.90 | 237.35 | 235.81 | 237.13 | 237.13 | -0.24% | 1,067,500 |
| Jun 25, 2025 | 237.77 | 237.77 | 235.02 | 235.20 | 235.20 | -0.81% | 1,208,143 |
| Jun 24, 2025 | 236.01 | 237.38 | 235.27 | 236.89 | 236.89 | 0.72% | 897,111 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.