iShares MSCI USA Momentum... (MTUM)
205.02
4.69 (2.34%)
At close: Apr 24, 2025, 3:59 PM
205.87
0.41%
After-hours: Apr 24, 2025, 06:23 PM EDT
iShares MSCI USA Momentum Factor ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 200.35 | n/a | 205.30 | n/a | 199.95 | n/a | 204.82 | n/a | n/a | 845,164 |
| Apr 23, 2025 | 202.38 | 202.38 | 204.47 | 204.47 | 199.71 | 199.71 | 200.33 | 200.33 | -2.19% | 1,042,300 |
| Apr 22, 2025 | 192.34 | 192.34 | 196.77 | 196.77 | 192.30 | 192.30 | 195.77 | 195.77 | -2.28% | 680,389 |
| Apr 21, 2025 | 193.27 | 193.27 | 194.15 | 194.15 | 187.70 | 187.70 | 189.94 | 189.94 | -2.98% | 724,808 |
| Apr 17, 2025 | 195.91 | 195.91 | 197.17 | 197.17 | 194.24 | 194.24 | 195.35 | 195.35 | 2.85% | 514,434 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.