GraniteShares YieldBOOST ... (MTYY)
NASDAQ: MTYY
· Real-Time Price · USD
19.46
-0.37 (-1.88%)
At close: Oct 15, 2025, 3:56 PM
MTYY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 19.76 | 20.30 | 19.76 | 19.83 | 19.83 | -2.36% | 11,077 |
| Oct 13, 2025 | 19.41 | 20.31 | 19.41 | 20.31 | 20.31 | 0.40% | 6,938 |
| Oct 10, 2025 | 20.45 | 20.45 | 20.18 | 20.23 | 20.23 | -2.97% | 11,477 |
| Oct 9, 2025 | 21.10 | 21.12 | 20.80 | 20.85 | 20.46 | -2.25% | 13,400 |
| Oct 8, 2025 | 21.48 | 21.48 | 21.04 | 21.33 | 20.92 | 0.09% | 11,614 |
| Oct 7, 2025 | 22.53 | 22.62 | 21.30 | 21.31 | 20.90 | -6.00% | 16,739 |
| Oct 6, 2025 | 22.74 | 22.86 | 22.53 | 22.67 | 22.23 | 0.85% | 9,900 |
| Oct 3, 2025 | 22.50 | 22.63 | 22.35 | 22.48 | 22.05 | -2.47% | 15,730 |
| Oct 2, 2025 | 23.09 | 23.14 | 23.00 | 23.05 | 22.18 | 0.17% | 22,800 |
| Oct 1, 2025 | 22.92 | 23.13 | 22.92 | 23.01 | 22.14 | 0.88% | 9,400 |
| Sep 30, 2025 | 22.66 | 22.84 | 22.58 | 22.81 | 21.95 | -0.09% | 10,522 |
| Sep 29, 2025 | 22.62 | 22.87 | 22.46 | 22.83 | 21.96 | 1.69% | 13,650 |
| Sep 26, 2025 | 22.40 | 22.47 | 22.19 | 22.45 | 21.61 | -2.31% | 11,248 |
| Sep 25, 2025 | 24.15 | 24.15 | 22.86 | 22.98 | 21.67 | -4.84% | 36,600 |
| Sep 24, 2025 | 24.62 | 25.00 | 24.15 | 24.15 | 22.77 | -0.90% | 13,238 |
| Sep 23, 2025 | 25.00 | 25.17 | 24.37 | 24.37 | 22.98 | -2.52% | 11,912 |
| Sep 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 24.52 | n/a | 0 |