GraniteShares 2x Long MU ... (MULL)
NASDAQ: MULL
· Real-Time Price · USD
32.47
2.66 (8.92%)
At close: Sep 12, 2025, 3:59 PM
32.59
0.37%
After-hours: Sep 12, 2025, 07:34 PM EDT
MULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 31.05 | 32.84 | 30.94 | 32.47 | 32.47 | 8.92% | 242,814 |
| Sep 11, 2025 | 28.70 | 31.87 | 28.70 | 29.81 | 29.81 | 14.79% | 571,127 |
| Sep 10, 2025 | 25.92 | 26.72 | 25.67 | 25.97 | 25.97 | 7.00% | 646,740 |
| Sep 9, 2025 | 23.28 | 24.76 | 22.98 | 24.27 | 24.27 | 5.61% | 639,300 |
| Sep 8, 2025 | 22.60 | 23.21 | 21.98 | 22.98 | 22.98 | 0.35% | 100,700 |
| Sep 5, 2025 | 21.84 | 22.93 | 21.30 | 22.90 | 22.90 | 11.00% | 269,800 |
| Sep 4, 2025 | 18.94 | 20.63 | 18.81 | 20.63 | 20.63 | 9.38% | 60,400 |
| Sep 3, 2025 | 18.85 | 18.98 | 18.44 | 18.86 | 18.86 | 0.43% | 102,111 |
| Sep 2, 2025 | 17.97 | 18.78 | 17.48 | 18.78 | 18.78 | -1.11% | 79,400 |
| Aug 29, 2025 | 20.19 | 20.19 | 18.72 | 18.99 | 18.99 | -5.19% | 85,590 |
| Aug 28, 2025 | 19.03 | 20.15 | 18.98 | 20.03 | 20.03 | 7.23% | 89,488 |
| Aug 27, 2025 | 18.40 | 18.91 | 18.35 | 18.68 | 18.68 | 2.30% | 42,811 |
| Aug 26, 2025 | 18.13 | 18.75 | 18.10 | 18.26 | 18.26 | 0.27% | 47,533 |
| Aug 25, 2025 | 18.38 | 18.71 | 18.21 | 18.21 | 18.21 | -2.46% | 43,775 |
| Aug 22, 2025 | 18.67 | 19.50 | 18.25 | 18.67 | 18.67 | 3.38% | 93,335 |
| Aug 21, 2025 | 18.50 | 18.62 | 18.04 | 18.06 | 18.06 | -2.38% | 49,100 |
| Aug 20, 2025 | 18.98 | 19.06 | 17.30 | 18.50 | 18.50 | -8.05% | 136,596 |
| Aug 19, 2025 | 20.41 | 20.86 | 19.93 | 20.12 | 20.12 | -2.57% | 64,300 |
| Aug 18, 2025 | 19.76 | 20.69 | 19.76 | 20.65 | 20.65 | 4.35% | 90,280 |
| Aug 15, 2025 | 20.53 | 20.53 | 19.36 | 19.79 | 19.79 | -7.26% | 105,802 |