GraniteShares 2x Long MU ... (MULL)
NASDAQ: MULL
· Real-Time Price · USD
18.29
-0.21 (-1.14%)
At close: Aug 21, 2025, 2:08 PM
MULL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 18.98 | 19.06 | 17.30 | 18.50 | 18.50 | -8.05% | 136,263 |
| Aug 19, 2025 | 20.41 | 20.86 | 19.93 | 20.12 | 20.12 | -2.57% | 64,300 |
| Aug 18, 2025 | 19.76 | 20.69 | 19.76 | 20.65 | 20.65 | 4.35% | 90,280 |
| Aug 15, 2025 | 20.53 | 20.53 | 19.36 | 19.79 | 19.79 | -7.26% | 105,802 |
| Aug 14, 2025 | 20.62 | 21.43 | 20.00 | 21.34 | 21.34 | 1.81% | 67,100 |
| Aug 13, 2025 | 22.27 | 22.37 | 20.67 | 20.96 | 20.96 | -5.50% | 140,402 |
| Aug 12, 2025 | 21.16 | 22.42 | 20.64 | 22.18 | 22.18 | 6.18% | 112,209 |
| Aug 11, 2025 | 21.28 | 21.93 | 20.20 | 20.89 | 20.89 | 8.29% | 231,836 |
| Aug 8, 2025 | 17.23 | 19.38 | 17.14 | 19.29 | 19.29 | 12.22% | 147,600 |
| Aug 7, 2025 | 17.89 | 18.10 | 16.88 | 17.19 | 17.19 | 5.85% | 115,300 |
| Aug 6, 2025 | 15.99 | 16.27 | 15.67 | 16.24 | 16.24 | -0.85% | 73,701 |
| Aug 5, 2025 | 16.43 | 16.75 | 15.81 | 16.38 | 16.38 | 2.82% | 41,761 |
| Aug 4, 2025 | 15.54 | 15.98 | 15.45 | 15.93 | 15.93 | 5.50% | 49,421 |
| Aug 1, 2025 | 15.27 | 15.58 | 14.68 | 15.10 | 15.10 | -8.09% | 81,227 |
| Jul 31, 2025 | 17.43 | 17.43 | 15.76 | 16.43 | 16.43 | -9.82% | 170,073 |
| Jul 30, 2025 | 17.66 | 18.26 | 17.51 | 18.22 | 18.22 | 5.26% | 130,500 |
| Jul 29, 2025 | 17.35 | 17.84 | 16.99 | 17.31 | 17.31 | 0.93% | 138,200 |
| Jul 28, 2025 | 17.34 | 17.34 | 16.76 | 17.15 | 17.15 | -0.12% | 56,100 |
| Jul 25, 2025 | 17.12 | 17.19 | 16.43 | 17.17 | 17.17 | -0.98% | 50,600 |
| Jul 24, 2025 | 17.15 | 17.58 | 16.91 | 17.34 | 17.34 | 2.24% | 93,675 |