Franklin Multisector Inco... (MULT)
NASDAQ: MULT
· Real-Time Price · USD
25.21
-0.02 (-0.08%)
At close: Oct 09, 2025, 9:30 AM
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 25.25 | 25.25 | 25.23 | 25.23 | 25.23 | -0.08% | 402 |
| Oct 7, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | 0.00% | 120 |
| Oct 6, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.16% | 207 |
| Oct 3, 2025 | 25.30 | 25.30 | 25.29 | 25.29 | 25.29 | 0.12% | 142 |
| Oct 2, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.04% | 440 |
| Oct 1, 2025 | 25.25 | 25.27 | 25.25 | 25.27 | 25.27 | -0.12% | 440 |
| Sep 30, 2025 | 25.30 | 25.30 | 25.30 | 25.30 | 25.21 | -0.04% | 150 |
| Sep 29, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | 0.00% | 200 |
| Sep 26, 2025 | 25.28 | 25.31 | 25.28 | 25.31 | 25.22 | 0.00% | 112 |
| Sep 25, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.22 | -0.16% | 240 |
| Sep 24, 2025 | 25.36 | 25.36 | 25.35 | 25.35 | 25.26 | -0.04% | 240 |
| Sep 23, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.27 | 0.04% | 100 |
| Sep 22, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 25.26 | -0.08% | 100 |
| Sep 19, 2025 | 25.35 | 25.37 | 25.35 | 25.37 | 25.28 | -0.08% | 201 |
| Sep 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.30 | -0.08% | 100 |
| Sep 17, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | -0.04% | 1 |
| Sep 16, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 0.00% | 100 |
| Sep 15, 2025 | 25.42 | 25.42 | 25.42 | 25.42 | 25.33 | 0.08% | 100 |
| Sep 12, 2025 | 25.40 | 25.40 | 25.40 | 25.40 | 25.31 | -0.04% | 300 |
| Sep 11, 2025 | 25.41 | 25.41 | 25.41 | 25.41 | 25.32 | 0.12% | 300 |
Page 1 of 12