Franklin Multisector Inco... (MULT)
NASDAQ: MULT
· Real-Time Price · USD
25.09
-0.12 (-0.48%)
At close: Aug 29, 2025, 12:48 PM
MULT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 25.06 | 25.09 | 25.06 | 25.09 | 25.09 | -0.36% | 200 |
| Aug 28, 2025 | 25.18 | 25.21 | 25.18 | 25.18 | 25.18 | 8.91% | 102,400 |
| Oct 30, 2015 | 23.00 | 23.12 | 22.99 | 23.12 | 23.12 | 5.62% | 2,400 |
| Oct 29, 2015 | 22.34 | 22.56 | 21.14 | 21.89 | 21.89 | 4.54% | 13,600 |
| Oct 28, 2015 | 22.93 | 23.24 | 20.94 | 20.94 | 20.94 | -8.88% | 20,400 |
| Oct 27, 2015 | 22.94 | 22.98 | 22.93 | 22.98 | 22.98 | 0.13% | 300 |
| Oct 26, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 23, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 22, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 21, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 20, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 19, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 16, 2015 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.00% | 0 |
| Oct 15, 2015 | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | -0.43% | 900 |
| Oct 14, 2015 | 22.75 | 23.33 | 22.23 | 23.05 | 23.05 | 0.13% | 13,300 |
| Oct 13, 2015 | 22.99 | 23.17 | 22.95 | 23.02 | 23.02 | 0.44% | 1,500 |
| Oct 12, 2015 | 22.92 | 22.92 | 22.92 | 22.92 | 22.92 | 0.00% | 0 |
| Oct 9, 2015 | 23.03 | 23.03 | 22.29 | 22.92 | 22.92 | 0.79% | 15,400 |
| Oct 8, 2015 | 22.87 | 23.11 | 22.74 | 22.74 | 22.74 | -0.22% | 3,600 |
| Oct 7, 2015 | 22.88 | 23.01 | 22.79 | 22.79 | 22.79 | 0.80% | 15,000 |