Northern Funds - Northern... (MUNA)
AMEX: MUNA
· Real-Time Price · USD
100.06
0.01 (0.01%)
At close: Aug 22, 2025, 12:46 PM
100.11
0.05%
After-hours: Aug 22, 2025, 12:46 PM EDT
MUNA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 99.98 | 100.11 | 99.98 | 100.11 | 100.11 | 0.06% | 3,002 |
| Aug 21, 2025 | 100.05 | 100.05 | 100.05 | 100.05 | 100.05 | -0.02% | 100 |
| Aug 20, 2025 | 100.07 | 100.12 | 100.07 | 100.07 | 100.07 | -0.03% | 202 |
| Aug 19, 2025 | 100.05 | 100.10 | 100.05 | 100.10 | 100.10 | n/a | 1,425 |