Price Alert

Northern Trust 2030 Tax-E... (MUNA)

AMEX: MUNA · Real-Time Price · USD

100.13

0.00 (0.00%)

At close: Oct 02, 2025, 9:42 AM

MUNA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 1, 2025	100.71	100.71	100.24	100.24	100.13	0.00%	1
Sep 30, 2025	100.24	100.24	100.24	100.24	100.24	-0.04%	0
Sep 29, 2025	100.28	100.28	100.28	100.28	100.28	-0.17%	0
Sep 26, 2025	100.45	100.45	100.45	100.45	100.45	-0.06%	0
Sep 25, 2025	100.51	100.51	100.51	100.51	100.51	-0.13%	0
Sep 24, 2025	100.64	100.64	100.64	100.64	100.64	-0.11%	0
Sep 23, 2025	100.75	100.75	100.75	100.75	100.75	0.00%	0
Sep 22, 2025	100.75	100.75	100.75	100.75	100.75	0.03%	0
Sep 19, 2025	100.72	100.72	100.72	100.72	100.72	-0.08%	100
Sep 18, 2025	100.80	100.80	100.80	100.80	100.80	-0.05%	0
Sep 17, 2025	100.85	100.85	100.85	100.85	100.85	-0.03%	0
Sep 16, 2025	100.88	100.88	100.88	100.88	100.88	0.08%	0
Sep 15, 2025	100.80	100.80	100.80	100.80	100.80	0.09%	0
Sep 12, 2025	100.71	100.71	100.71	100.71	100.71	-0.03%	400
Sep 11, 2025	100.74	100.74	100.74	100.74	100.74	0.12%	100
Sep 10, 2025	100.62	100.62	100.62	100.62	100.62	0.06%	100
Sep 9, 2025	100.56	100.56	100.56	100.56	100.56	0.14%	0
Sep 8, 2025	100.45	100.45	100.42	100.42	100.42	0.07%	1,000
Sep 5, 2025	100.35	100.35	100.35	100.35	100.35	0.15%	100
Sep 4, 2025	99.89	100.20	99.89	100.20	100.20	0.10%	400

Page 1 of 2