Price Alert

Northern Trust 2035 Tax-E... (MUNB)

undefined: MUNB · Real-Time Price · USD

undefined

null (null%)

At close: Invalid Date

MUNB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 12, 2025	101.53	101.53	101.50	101.50	101.56	-0.06%	451
Sep 11, 2025	101.56	101.56	101.56	101.56	101.56	0.19%	100
Sep 10, 2025	101.37	101.37	101.37	101.37	101.37	0.28%	0
Sep 9, 2025	101.09	101.09	101.09	101.09	101.09	0.00%	0
Sep 8, 2025	101.09	101.09	101.09	101.09	101.09	0.31%	100
Sep 5, 2025	100.78	100.78	100.78	100.78	100.78	0.32%	100
Sep 4, 2025	100.46	100.46	100.46	100.46	100.46	0.18%	100
Sep 3, 2025	100.28	100.28	100.28	100.28	100.28	0.02%	100
Sep 2, 2025	100.26	100.26	100.26	100.26	100.26	-0.08%	100
Aug 29, 2025	100.34	100.34	100.34	100.34	100.34	0.01%	0
Aug 28, 2025	100.33	100.33	100.33	100.33	100.33	0.01%	100
Aug 27, 2025	100.32	100.32	100.32	100.32	100.32	0.03%	100
Aug 26, 2025	100.29	100.29	100.29	100.29	100.29	0.00%	100
Aug 25, 2025	100.29	100.29	100.29	100.29	100.29	0.04%	100
Aug 22, 2025	100.25	100.25	100.25	100.25	100.25	0.12%	100
Aug 21, 2025	100.13	100.13	100.13	100.13	100.13	-0.01%	100
Aug 20, 2025	100.14	100.14	100.14	100.14	100.14	0.07%	100
Aug 19, 2025	100.07	100.07	100.07	100.07	100.07	n/a	100