Northern Trust 2035 Tax-E... (MUNB)
AMEX: MUNB
· Real-Time Price · USD
100.94
0.00 (0.00%)
At close: Oct 03, 2025, 9:52 AM
100.94
0.00%
Pre-market: Oct 03, 2025, 09:52 AM EDT
MUNB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2025 | 100.96 | 100.96 | 100.96 | 100.96 | 100.96 | 0.03% | 15 |
| Oct 2, 2025 | 100.93 | 100.93 | 100.93 | 100.93 | 100.93 | -0.07% | 100 |
| Oct 1, 2025 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.16% | 0 |
| Sep 30, 2025 | 101.16 | 101.16 | 101.16 | 101.16 | 101.16 | 0.05% | 0 |
| Sep 29, 2025 | 101.11 | 101.11 | 101.11 | 101.11 | 101.11 | 0.05% | 0 |
| Sep 26, 2025 | 101.06 | 101.06 | 101.06 | 101.06 | 101.06 | -0.16% | 0 |
| Sep 25, 2025 | 101.22 | 101.22 | 101.22 | 101.22 | 101.22 | -0.14% | 0 |
| Sep 24, 2025 | 101.36 | 101.36 | 101.36 | 101.36 | 101.36 | -0.15% | 0 |
| Sep 23, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -0.08% | 0 |
| Sep 22, 2025 | 101.59 | 101.59 | 101.59 | 101.59 | 101.59 | 0.08% | 1 |
| Sep 19, 2025 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | -0.06% | 100 |
| Sep 18, 2025 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | -0.12% | 0 |
| Sep 17, 2025 | 101.69 | 101.69 | 101.69 | 101.69 | 101.69 | 0.01% | 0 |
| Sep 16, 2025 | 101.68 | 101.68 | 101.68 | 101.68 | 101.68 | 0.04% | 0 |
| Sep 15, 2025 | 101.64 | 101.64 | 101.64 | 101.64 | 101.64 | 0.14% | 451 |
| Sep 12, 2025 | 101.53 | 101.53 | 101.50 | 101.50 | 101.50 | -0.06% | 500 |
| Sep 11, 2025 | 101.56 | 101.56 | 101.56 | 101.56 | 101.56 | 0.19% | 100 |
| Sep 10, 2025 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | 0.28% | 0 |
| Sep 9, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.00% | 0 |
| Sep 8, 2025 | 101.09 | 101.09 | 101.09 | 101.09 | 101.09 | 0.31% | 100 |
Page 1 of 2