Price Alert

Northern Trust 2045 Tax-E... (MUNC)

AMEX: MUNC · Real-Time Price · USD

101.15

0.56 (0.56%)

At close: Sep 05, 2025, 1:26 PM

101.11

-0.04%

After-hours: Sep 05, 2025, 01:26 PM EDT

MUNC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	101.14	101.14	101.11	101.11	101.11	0.52%	601
Sep 4, 2025	100.59	100.59	100.59	100.59	100.59	0.31%	100
Sep 3, 2025	100.28	100.28	100.28	100.28	100.28	0.09%	100
Sep 2, 2025	100.16	100.19	100.11	100.19	100.19	-0.19%	536
Aug 29, 2025	100.38	100.38	100.38	100.38	100.38	0.00%	0
Aug 28, 2025	100.38	100.38	100.38	100.38	100.38	0.03%	100
Aug 27, 2025	100.35	100.35	100.35	100.35	100.35	0.02%	100
Aug 26, 2025	100.33	100.33	100.33	100.33	100.33	0.00%	100
Aug 25, 2025	100.33	100.33	100.33	100.33	100.33	0.04%	100
Aug 22, 2025	100.29	100.29	100.29	100.29	100.29	0.18%	100
Aug 21, 2025	100.11	100.11	100.11	100.11	100.11	-0.06%	100
Aug 20, 2025	100.17	100.17	100.17	100.17	100.17	-0.01%	100
Aug 19, 2025	100.18	100.18	100.18	100.18	100.18	n/a	100