Northern Trust 2045 Tax-E... (MUNC)
AMEX: MUNC
· Real-Time Price · USD
102.55
0.00 (0.00%)
At close: Oct 15, 2025, 9:41 AM
102.55
0.00%
Pre-market: Oct 15, 2025, 09:41 AM EDT
MUNC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 102.41 | 102.55 | 102.41 | 102.55 | 102.55 | 0.14% | 755 |
| Oct 13, 2025 | 102.38 | 102.41 | 102.33 | 102.41 | 102.41 | -0.03% | 602 |
| Oct 10, 2025 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | 0.23% | 0 |
| Oct 9, 2025 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | 0.04% | 101 |
| Oct 8, 2025 | 102.17 | 102.17 | 102.17 | 102.17 | 102.17 | -0.02% | 101 |
| Oct 7, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 102.19 | 0.12% | 100 |
| Oct 6, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.00% | 100 |
| Oct 3, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | 0.03% | 800 |
| Oct 2, 2025 | 102.03 | 102.04 | 102.03 | 102.04 | 102.04 | -0.03% | 800 |
| Oct 1, 2025 | 102.07 | 102.07 | 102.07 | 102.07 | 102.07 | -0.17% | 0 |
| Sep 30, 2025 | 102.24 | 102.24 | 102.24 | 102.24 | 101.97 | 0.08% | 5,000 |
| Sep 29, 2025 | 102.16 | 102.16 | 102.16 | 102.16 | 101.89 | 0.13% | 5,000 |
| Sep 26, 2025 | 102.03 | 102.03 | 102.03 | 102.03 | 101.76 | -0.08% | 0 |
| Sep 25, 2025 | 102.11 | 102.11 | 102.11 | 102.11 | 101.84 | -0.08% | 0 |
| Sep 24, 2025 | 102.19 | 102.19 | 102.19 | 102.19 | 101.92 | -0.15% | 0 |
| Sep 23, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.07 | -0.05% | 0 |
| Sep 22, 2025 | 102.39 | 102.39 | 102.39 | 102.39 | 102.12 | 0.05% | 1 |
| Sep 19, 2025 | 102.34 | 102.34 | 102.34 | 102.34 | 102.07 | -0.22% | 721 |
| Sep 18, 2025 | 102.50 | 102.64 | 102.50 | 102.57 | 102.30 | -0.04% | 721 |
| Sep 17, 2025 | 102.61 | 102.61 | 102.61 | 102.61 | 102.34 | 0.16% | 0 |
Page 1 of 2