Northern Trust 2055 Tax-E... (MUND)
AMEX: MUND
· Real-Time Price · USD
102.26
-0.03 (-0.03%)
At close: Oct 03, 2025, 9:52 AM
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 102.22 | 102.29 | 102.22 | 102.29 | 102.29 | -0.09% | 303 |
| Oct 1, 2025 | 102.30 | 102.38 | 102.30 | 102.38 | 102.38 | -0.03% | 900 |
| Sep 30, 2025 | 102.32 | 102.41 | 102.32 | 102.41 | 102.41 | 0.01% | 900 |
| Sep 29, 2025 | 102.32 | 102.40 | 102.32 | 102.40 | 102.40 | 0.00% | 300 |
| Sep 26, 2025 | 102.32 | 102.40 | 102.32 | 102.40 | 102.40 | 0.14% | 300 |
| Sep 25, 2025 | 102.30 | 102.30 | 102.26 | 102.26 | 102.26 | -0.20% | 1,700 |
| Sep 24, 2025 | 102.42 | 102.47 | 102.36 | 102.47 | 102.47 | -0.26% | 1,100 |
| Sep 23, 2025 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | -0.05% | 300 |
| Sep 22, 2025 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | 0.08% | 0 |
| Sep 19, 2025 | 102.78 | 102.78 | 102.71 | 102.71 | 102.71 | -0.20% | 200 |
| Sep 18, 2025 | 102.80 | 102.92 | 102.80 | 102.92 | 102.92 | -0.15% | 600 |
| Sep 17, 2025 | 102.96 | 103.07 | 102.95 | 103.07 | 103.07 | 0.26% | 2,100 |
| Sep 16, 2025 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | 0.05% | 0 |
| Sep 15, 2025 | 102.69 | 102.76 | 102.69 | 102.75 | 102.75 | 0.33% | 200 |
| Sep 12, 2025 | 102.37 | 102.44 | 102.37 | 102.41 | 102.41 | -0.15% | 1,200 |
| Sep 11, 2025 | 102.35 | 102.56 | 102.35 | 102.56 | 102.56 | 0.50% | 2,900 |
| Sep 10, 2025 | 102.04 | 102.10 | 102.02 | 102.05 | 102.05 | 0.32% | 2,100 |
| Sep 9, 2025 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | -0.03% | 100 |
| Sep 8, 2025 | 101.57 | 101.75 | 101.57 | 101.75 | 101.75 | 0.69% | 3,000 |
| Sep 5, 2025 | 101.10 | 101.10 | 101.05 | 101.05 | 101.05 | 0.67% | 1,000 |
Page 1 of 2