Northern Funds - Northern... (MUND)
AMEX: MUND
· Real-Time Price · USD
99.94
0.01 (0.01%)
At close: Aug 22, 2025, 11:06 AM
100.10
0.16%
Pre-market: Aug 22, 2025, 11:06 AM EDT
MUND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2025 | 100.08 | 100.14 | 100.08 | 100.08 | 99.93 | 0.00% | 1,604 |
| Aug 20, 2025 | 100.08 | 100.08 | 100.08 | 100.08 | 100.08 | -0.06% | 100 |
| Aug 19, 2025 | 100.08 | 100.14 | 100.08 | 100.14 | 100.14 | n/a | 1,600 |