PIMCO Intermediate Munici... (MUNI)
AMEX: MUNI
· Real-Time Price · USD
51.20
-0.16 (-0.31%)
At close: Jul 01, 2025, 3:59 PM
51.21
0.01%
After-hours: Jul 01, 2025, 04:06 PM EDT
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 51.34 | 51.36 | 51.29 | 51.36 | 51.36 | n/a | 254,839 |
| Jun 27, 2025 | 51.23 | 51.29 | 51.21 | 51.28 | 51.28 | -0.16% | 140,700 |
| Jun 26, 2025 | 51.21 | 51.27 | 51.20 | 51.24 | 51.24 | -0.08% | 222,800 |
| Jun 25, 2025 | 51.17 | 51.23 | 51.16 | 51.22 | 51.22 | -0.04% | 358,934 |
| Jun 24, 2025 | 51.22 | 51.26 | 51.18 | 51.23 | 51.23 | 0.02% | 270,824 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.