PIMCO Intermediate Munici... (MUNI)
AMEX: MUNI
· Real-Time Price · USD
51.09
0.01 (0.02%)
At close: May 09, 2025, 3:59 PM
51.10
0.01%
After-hours: May 09, 2025, 04:09 PM EDT
PIMCO Intermediate Municipal Bond Active Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 8, 2025 | 51.18 | 51.18 | 51.06 | 51.08 | n/a | n/a | 332,083 |
| May 7, 2025 | 51.11 | 51.18 | 51.10 | 51.15 | 51.15 | 0.14% | 234,100 |
| May 6, 2025 | 50.97 | 51.12 | 50.96 | 51.09 | 51.09 | -0.12% | 398,134 |
| May 5, 2025 | 51.05 | 51.05 | 50.98 | 51.01 | 51.01 | -0.16% | 287,000 |
| May 2, 2025 | 51.10 | 51.15 | 50.99 | 51.06 | 51.06 | 0.10% | 1,017,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.