TCW ETF Trust (MUSE)
NYSE: MUSE
· Real-Time Price · USD
50.66
0.00 (0.00%)
At close: Sep 03, 2025, 9:40 AM
MUSE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.00% | 100 |
| Sep 8, 2025 | 50.66 | 50.66 | 50.66 | 50.66 | 50.66 | 0.14% | 100 |
| Sep 5, 2025 | 50.59 | 50.59 | 50.59 | 50.59 | 50.59 | 0.28% | 100 |
| Sep 4, 2025 | 50.45 | 50.45 | 50.45 | 50.45 | 50.45 | 0.16% | 100 |
| Sep 3, 2025 | 50.37 | 50.37 | 50.37 | 50.37 | 50.37 | 0.14% | 100 |
| Sep 2, 2025 | 50.30 | 50.30 | 50.30 | 50.30 | 50.30 | -0.77% | 100 |
| Aug 29, 2025 | 50.69 | 50.69 | 50.69 | 50.69 | 50.39 | 0.02% | 100 |
| Aug 28, 2025 | 50.68 | 50.68 | 50.68 | 50.68 | 50.38 | 0.14% | 100 |
| Aug 27, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.31 | 0.02% | 100 |
| Aug 26, 2025 | 50.60 | 50.60 | 50.60 | 50.60 | 50.30 | -0.02% | 100 |
| Aug 25, 2025 | 50.61 | 50.61 | 50.61 | 50.61 | 50.31 | 0.06% | 100 |
| Aug 22, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.28 | 0.20% | 100 |
| Aug 21, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.18 | -0.06% | 100 |
| Aug 20, 2025 | 50.51 | 50.51 | 50.51 | 50.51 | 50.21 | -0.14% | 100 |
| Aug 19, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.28 | 0.08% | 100 |
| Aug 18, 2025 | 50.54 | 50.54 | 50.54 | 50.54 | 50.24 | -0.06% | 100 |
| Aug 15, 2025 | 50.57 | 50.57 | 50.57 | 50.57 | 50.27 | 0.02% | 100 |
| Aug 14, 2025 | 50.56 | 50.56 | 50.56 | 50.56 | 50.26 | -0.04% | 100 |
| Aug 13, 2025 | 50.58 | 50.58 | 50.58 | 50.58 | 50.28 | 0.20% | 100 |
| Aug 12, 2025 | 50.48 | 50.48 | 50.48 | 50.48 | 50.18 | 0.12% | 100 |