American Century Multisec... (MUSI)
AMEX: MUSI
· Real-Time Price · USD
44.37
-0.06 (-0.14%)
At close: Sep 09, 2025, 3:59 PM
44.41
0.09%
After-hours: Sep 09, 2025, 04:04 PM EDT
MUSI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 44.44 | 44.44 | 44.35 | 44.41 | 44.41 | -0.05% | 158,356 |
| Sep 8, 2025 | 44.47 | 44.48 | 44.41 | 44.43 | 44.43 | 0.09% | 9,221 |
| Sep 5, 2025 | 44.36 | 44.41 | 44.35 | 44.39 | 44.39 | 0.59% | 12,400 |
| Sep 4, 2025 | 44.24 | 44.25 | 44.13 | 44.13 | 44.13 | 0.30% | 326,200 |
| Sep 3, 2025 | 44.07 | 44.17 | 44.00 | 44.00 | 44.00 | -0.02% | 22,530 |
| Sep 2, 2025 | 44.03 | 44.03 | 44.00 | 44.01 | 44.01 | -0.68% | 3,539 |
| Aug 29, 2025 | 44.29 | 44.32 | 44.29 | 44.31 | 44.11 | 0.02% | 3,000 |
| Aug 28, 2025 | 44.26 | 44.32 | 44.26 | 44.30 | 44.10 | 0.11% | 4,000 |
| Aug 27, 2025 | 44.21 | 44.25 | 44.19 | 44.25 | 44.06 | 0.09% | 8,617 |
| Aug 26, 2025 | 44.13 | 44.23 | 44.13 | 44.21 | 44.01 | 0.07% | 10,300 |
| Aug 25, 2025 | 44.16 | 44.22 | 44.16 | 44.18 | 43.99 | -0.05% | 7,200 |
| Aug 22, 2025 | 44.18 | 44.21 | 44.17 | 44.20 | 44.01 | 0.57% | 2,400 |
| Aug 21, 2025 | 43.99 | 43.99 | 43.94 | 43.95 | 43.76 | -0.25% | 1,200 |
| Aug 20, 2025 | 44.06 | 44.07 | 44.05 | 44.06 | 43.86 | 0.23% | 2,735 |
| Aug 19, 2025 | 44.00 | 44.05 | 43.96 | 43.96 | 43.77 | -0.11% | 4,717 |
| Aug 18, 2025 | 44.03 | 44.03 | 43.98 | 44.01 | 43.81 | 0.02% | 33,210 |
| Aug 15, 2025 | 44.06 | 44.06 | 43.97 | 44.00 | 43.80 | -0.07% | 4,933 |
| Aug 14, 2025 | 44.08 | 44.08 | 44.01 | 44.03 | 43.84 | -0.11% | 5,500 |
| Aug 13, 2025 | 44.12 | 44.14 | 44.08 | 44.08 | 43.89 | 0.18% | 5,600 |
| Aug 12, 2025 | 43.96 | 44.02 | 43.94 | 44.00 | 43.81 | 0.09% | 44,400 |