Columbia Multi-Sector Mun... (MUST)
AMEX: MUST
· Real-Time Price · USD
20.42
-0.11 (-0.54%)
At close: Oct 01, 2025, 3:59 PM
20.45
0.15%
After-hours: Oct 01, 2025, 05:25 PM EDT
MUST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.53 | 20.55 | 20.44 | 20.53 | n/a | 0.00% | 109,465 |
| Sep 29, 2025 | 20.56 | 20.59 | 20.45 | 20.53 | 20.53 | 0.20% | 67,100 |
| Sep 26, 2025 | 20.41 | 20.56 | 20.41 | 20.49 | 20.49 | 0.05% | 69,327 |
| Sep 25, 2025 | 20.41 | 20.61 | 20.41 | 20.48 | 20.48 | -0.15% | 84,200 |
| Sep 24, 2025 | 20.52 | 20.63 | 20.43 | 20.51 | 20.51 | -0.53% | 62,638 |
| Sep 23, 2025 | 20.56 | 20.66 | 20.49 | 20.62 | 20.62 | 0.29% | 83,921 |
| Sep 22, 2025 | 20.57 | 20.65 | 20.50 | 20.56 | 20.56 | 0.15% | 38,800 |
| Sep 19, 2025 | 20.57 | 20.65 | 20.48 | 20.53 | 20.53 | 0.10% | 25,323 |
| Sep 18, 2025 | 20.61 | 20.65 | 20.42 | 20.51 | 20.51 | -0.68% | 233,721 |
| Sep 17, 2025 | 20.59 | 20.67 | 20.50 | 20.65 | 20.65 | 0.63% | 96,200 |
| Sep 16, 2025 | 20.54 | 20.66 | 20.49 | 20.52 | 20.52 | 0.10% | 58,600 |
| Sep 15, 2025 | 20.45 | 20.64 | 20.45 | 20.50 | 20.50 | 0.20% | 148,206 |
| Sep 12, 2025 | 20.37 | 20.60 | 20.37 | 20.46 | 20.46 | -0.05% | 75,700 |
| Sep 11, 2025 | 20.48 | 20.58 | 20.40 | 20.47 | 20.47 | 0.39% | 49,800 |
| Sep 10, 2025 | 20.35 | 20.48 | 20.31 | 20.39 | 20.39 | 0.39% | 67,428 |
| Sep 9, 2025 | 20.24 | 20.48 | 20.24 | 20.31 | 20.31 | 0.15% | 102,144 |
| Sep 8, 2025 | 20.23 | 20.50 | 20.23 | 20.28 | 20.28 | 0.40% | 71,130 |
| Sep 5, 2025 | 20.15 | 20.33 | 20.12 | 20.20 | 20.20 | 0.65% | 138,900 |
| Sep 4, 2025 | 20.21 | 20.21 | 20.04 | 20.07 | 20.07 | -0.25% | 67,245 |
| Sep 3, 2025 | 19.96 | 20.14 | 19.96 | 20.12 | 20.12 | 1.11% | 88,200 |
Page 1 of 88