Columbia Multi-Sector Mun... (MUST)
AMEX: MUST
· Real-Time Price · USD
19.94
-0.08 (-0.40%)
At close: May 14, 2025, 2:09 PM
Columbia Multi-Sector Municipal Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 13, 2025 | 20.08 | 20.15 | 19.88 | 20.02 | 20.02 | n/a | 137,526 |
| May 12, 2025 | 20.03 | 20.12 | 19.97 | 20.09 | 20.09 | 0.35% | 140,949 |
| May 9, 2025 | 20.05 | 20.05 | 19.95 | 19.96 | 19.96 | -0.65% | 159,736 |
| May 8, 2025 | 20.02 | 20.11 | 19.93 | 19.99 | 19.99 | 0.15% | 58,111 |
| May 7, 2025 | 20.00 | 20.09 | 19.94 | 20.06 | 20.06 | 0.35% | 86,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.