Columbia Multi-Sector Mun... (MUST)
AMEX: MUST
· Real-Time Price · USD
19.99
-0.13 (-0.65%)
At close: Jul 01, 2025, 3:59 PM
Columbia Multi-Sector Municipal Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 1, 2025 | 20.09 | 20.10 | 19.98 | 20.06 | 20.06 | n/a | 50,050 |
| Jun 30, 2025 | 20.58 | 22.10 | 20.01 | 20.12 | 20.07 | 0.30% | 88,100 |
| Jun 27, 2025 | 20.08 | 20.17 | 20.00 | 20.11 | 20.06 | -0.05% | 77,600 |
| Jun 26, 2025 | 20.12 | 20.15 | 20.00 | 20.14 | 20.09 | 0.15% | 88,400 |
| Jun 25, 2025 | 20.08 | 20.13 | 19.97 | 20.10 | 20.05 | -0.20% | 71,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.