Price Alert

Direxion Daily Communicat... (MUTE)

AMEX: MUTE · Real-Time Price · USD

45.65

-4.10 (-8.25%)

At close: Oct 09, 2020, 4:38 PM

MUTE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Oct 23, 2020	45.65	45.65	45.65	45.65	45.65	0.00%	0
Oct 22, 2020	45.65	45.65	45.65	45.65	45.65	0.00%	0
Oct 21, 2020	45.65	45.65	45.65	45.65	45.65	0.00%	0
Oct 20, 2020	45.65	45.65	45.65	45.65	45.65	0.00%	0
Oct 19, 2020	45.65	45.65	45.65	45.65	45.65	0.00%	0
Oct 16, 2020	45.65	45.65	45.65	45.65	45.65	-0.39%	2,517
Oct 15, 2020	45.83	45.83	45.83	45.83	45.83	2.48%	1,391
Oct 14, 2020	44.72	44.72	44.72	44.72	44.72	3.57%	952
Oct 13, 2020	43.18	43.18	43.18	43.18	43.18	-0.37%	43
Oct 12, 2020	43.34	43.34	43.34	43.34	43.34	-8.14%	1,742
Oct 9, 2020	47.25	47.25	47.18	47.18	47.18	-1.75%	1,573
Oct 8, 2020	48.95	48.99	48.02	48.02	48.02	-3.48%	2,058
Oct 7, 2020	49.75	49.75	49.75	49.75	49.75	-2.30%	3,692
Oct 6, 2020	49.85	50.92	49.85	50.92	50.92	6.02%	2,604
Oct 5, 2020	49.02	49.02	48.03	48.03	48.03	-4.78%	3,297
Oct 2, 2020	50.44	50.44	50.44	50.44	50.44	5.74%	184
Oct 1, 2020	47.70	47.70	47.70	47.70	47.70	-3.69%	2,579
Sep 30, 2020	49.53	49.53	49.53	49.53	49.53	-0.56%	650
Sep 29, 2020	49.81	49.81	49.81	49.81	49.81	-0.97%	661
Sep 28, 2020	49.86	50.30	49.85	50.30	50.30	-3.47%	2,031