Price Alert

Natixis Seeyond Internati... (MVIN)

AMEX: MVIN · Real-Time Price · USD

41.16

0.34 (0.83%)

At close: Dec 08, 2020, 9:51 PM

MVIN Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 16, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 15, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 14, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 11, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 10, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 9, 2020	41.16	41.16	41.16	41.16	41.16	0.00%	0
Dec 8, 2020	41.12	41.16	41.11	41.16	41.16	0.83%	16,840
Dec 7, 2020	40.84	40.96	40.82	40.82	40.82	-0.44%	19,976
Dec 4, 2020	41.00	41.06	40.97	41.00	41.00	0.29%	4,711
Dec 3, 2020	40.92	41.04	40.87	40.88	40.88	0.07%	7,747
Dec 2, 2020	40.75	40.85	40.73	40.85	40.85	0.12%	3,877
Dec 1, 2020	40.68	40.80	40.64	40.80	40.80	0.25%	21,865
Nov 30, 2020	41.08	41.08	40.70	40.70	40.70	-1.07%	2,000
Nov 27, 2020	41.12	41.14	41.07	41.14	41.14	0.86%	8,844
Nov 25, 2020	40.59	40.85	40.59	40.79	40.79	0.12%	4,040
Nov 24, 2020	40.68	40.74	40.64	40.74	40.74	0.52%	444
Nov 23, 2020	40.55	40.55	40.53	40.53	40.53	-0.81%	503
Nov 20, 2020	40.86	40.86	40.86	40.86	40.86	0.15%	4
Nov 19, 2020	40.68	40.80	40.68	40.80	40.80	0.72%	1,996
Nov 18, 2020	40.51	40.51	40.51	40.51	40.51	-0.22%	0