Price Alert

Roundhill Pro Sports Medi... (MVP)

AMEX: MVP · Real-Time Price · USD

12.32

0.02 (0.16%)

At close: Jun 12, 2025, 3:42 PM

MVP Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	12.25	12.32	12.32	12.32	12.32	0.00%	1,027
Apr 13, 2022	12.32	12.32	12.32	12.32	12.33	0.00%	0
Apr 12, 2022	12.32	12.32	12.32	12.32	12.33	0.00%	0
Apr 11, 2022	12.32	12.32	12.32	12.32	12.33	0.00%	0
Apr 8, 2022	12.32	12.32	12.32	12.32	12.33	0.00%	0
Apr 7, 2022	12.32	12.32	12.32	12.32	12.33	0.00%	0
Apr 6, 2022	12.25	12.32	12.25	12.32	12.33	0.16%	1,027
Apr 5, 2022	12.27	12.30	12.25	12.30	12.30	0.41%	4,118
Apr 4, 2022	12.27	12.27	12.25	12.25	12.25	-3.85%	886
Apr 1, 2022	12.74	12.74	12.74	12.74	12.74	3.41%	300
Mar 31, 2022	12.32	12.32	12.25	12.32	12.32	-0.48%	327
Mar 30, 2022	12.27	12.38	12.25	12.38	12.38	0.00%	763
Mar 29, 2022	12.31	12.38	12.27	12.38	12.38	1.06%	2,222
Mar 28, 2022	12.22	12.25	12.22	12.25	12.25	-0.33%	575
Mar 25, 2022	12.25	12.29	12.25	12.29	12.29	0.00%	959
Mar 24, 2022	12.29	12.29	12.29	12.29	12.29	0.33%	129
Mar 23, 2022	12.26	12.26	12.18	12.25	12.25	-0.49%	19,900
Mar 22, 2022	12.28	12.31	12.25	12.31	12.31	0.82%	2,929
Mar 21, 2022	12.16	12.21	12.11	12.21	12.21	0.00%	1,683
Mar 18, 2022	12.16	12.21	12.16	12.21	12.21	0.91%	122