Advisor Managed Portfolio... (MVPA)
AMEX: MVPA
· Real-Time Price · USD
34.72
0.21 (0.60%)
At close: Jul 01, 2025, 11:24 AM
Advisor Managed Portfolios Mill Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 34.62 | 34.62 | 34.36 | 34.51 | 34.36 | n/a | 4,548 |
| Jun 27, 2025 | 34.45 | 34.75 | 34.45 | 34.60 | 34.60 | 0.26% | 2,212 |
| Jun 26, 2025 | 34.06 | 34.27 | 34.05 | 34.27 | 34.27 | -0.95% | 27,322 |
| Jun 25, 2025 | 34.40 | 34.40 | 34.00 | 34.00 | 34.00 | -0.79% | 1,729 |
| Jun 24, 2025 | 34.16 | 34.37 | 34.16 | 34.34 | 34.34 | 1.00% | 1,431 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.