Price Alert

Advisor Managed Portfolio... (MVPL)

AMEX: MVPL · Real-Time Price · USD

34.16

0.07 (0.20%)

At close: Aug 18, 2025, 12:34 PM

34.12

-0.13%

After-hours: Aug 18, 2025, 04:04 PM EDT

MVPL Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	34.26	34.26	34.09	34.09	34.09	-0.70%	104
Aug 14, 2025	34.31	34.33	34.31	34.33	34.33	0.12%	103
Aug 13, 2025	34.29	34.29	34.29	34.29	34.29	0.70%	133
Aug 12, 2025	33.76	34.05	33.76	34.05	34.05	2.34%	103
Aug 11, 2025	33.60	33.60	33.27	33.27	33.27	-0.81%	103
Aug 8, 2025	33.41	33.59	33.41	33.54	33.54	1.70%	700
Aug 7, 2025	32.89	32.98	32.89	32.98	32.98	-0.36%	815
Aug 6, 2025	33.10	33.10	33.10	33.10	33.10	1.41%	109
Aug 5, 2025	32.83	32.87	32.64	32.64	32.64	-0.91%	217
Aug 4, 2025	32.94	32.94	32.94	32.94	32.94	2.84%	100
Aug 1, 2025	32.03	32.03	32.03	32.03	32.03	-3.09%	100
Jul 31, 2025	33.75	33.86	33.05	33.05	33.05	-0.78%	5,320
Jul 30, 2025	33.31	33.31	33.31	33.31	33.31	-0.33%	100
Jul 29, 2025	33.42	33.42	33.42	33.42	33.42	-0.54%	100
Jul 28, 2025	33.68	33.68	33.60	33.60	33.60	-0.09%	20,300
Jul 25, 2025	33.63	33.63	33.63	33.63	33.63	0.60%	100
Jul 24, 2025	33.31	33.43	33.31	33.43	33.43	0.39%	200
Jul 23, 2025	33.01	33.30	32.89	33.30	33.30	1.34%	700
Jul 22, 2025	32.86	32.86	32.86	32.86	32.86	0.24%	100
Jul 21, 2025	32.93	33.04	32.78	32.78	32.78	0.28%	153,833