Amplify Thematic All-Star... (MVPS)
AMEX: MVPS
· Real-Time Price · USD
23.63
-0.00 (-0.00%)
At close: Mar 05, 2025, 3:41 PM
MVPS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 23.60 | 23.63 | 23.63 | 23.63 | 23.63 | 0.17% | 4 |
| Mar 7, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% | 0 |
| Mar 6, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% | 0 |
| Mar 5, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% | 100 |
| Mar 4, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.00% | 100 |
| Mar 3, 2025 | 23.60 | 23.62 | 23.59 | 23.59 | 23.59 | 0.30% | 1,100 |
| Feb 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.13% | 100 |
| Feb 27, 2025 | 24.15 | 24.15 | 23.55 | 23.55 | 23.55 | -3.05% | 500 |
| Feb 26, 2025 | 24.18 | 24.29 | 24.18 | 24.29 | 24.29 | 1.25% | 300 |
| Feb 25, 2025 | 23.82 | 23.99 | 23.82 | 23.99 | 23.99 | -2.24% | 145 |
| Feb 24, 2025 | 24.43 | 24.54 | 24.43 | 24.54 | 24.54 | -2.11% | 121 |
| Feb 21, 2025 | 25.62 | 25.62 | 25.07 | 25.07 | 25.07 | -3.69% | 130 |
| Feb 20, 2025 | 25.78 | 26.03 | 25.78 | 26.03 | 26.03 | -1.25% | 200 |
| Feb 19, 2025 | 26.42 | 26.42 | 26.36 | 26.36 | 26.36 | -0.72% | 200 |
| Feb 18, 2025 | 26.60 | 26.60 | 26.43 | 26.55 | 26.55 | 0.04% | 1,000 |
| Feb 14, 2025 | 26.43 | 26.54 | 26.43 | 26.54 | 26.54 | 0.26% | 2,200 |
| Feb 13, 2025 | 26.45 | 26.47 | 26.45 | 26.47 | 26.47 | 1.69% | 221 |
| Feb 12, 2025 | 25.92 | 26.03 | 25.92 | 26.03 | 26.03 | 0.12% | 300 |
| Feb 11, 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -0.88% | 226 |
| Feb 10, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | 1.59% | 101 |