Nationwide Maximum Divers... (MXDE)
AMEX: MXDE
· Real-Time Price · USD
23.43
-0.01 (-0.04%)
At close: Aug 27, 2020, 9:07 PM
MXDE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2020 | 23.40 | 23.43 | 23.39 | 23.43 | 23.43 | -0.04% | 1,671 |
| Aug 26, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 0.00% | 0 |
| Aug 25, 2020 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.09% | 53 |
| Aug 24, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% | 6 |
| Aug 21, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | 0.00% | 124 |
| Aug 20, 2020 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.09% | 0 |
| Aug 19, 2020 | 23.48 | 23.48 | 23.48 | 23.48 | 23.48 | -0.04% | 0 |
| Aug 18, 2020 | 23.49 | 23.49 | 23.49 | 23.49 | 23.49 | -0.34% | 0 |
| Aug 17, 2020 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | -0.08% | 0 |
| Aug 14, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.30% | 0 |
| Aug 13, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | 0.30% | 0 |
| Aug 12, 2020 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 0.30% | 4 |
| Aug 11, 2020 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.84% | 190 |
| Aug 10, 2020 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.25% | 123 |
| Aug 7, 2020 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -1.25% | 0 |
| Aug 6, 2020 | 24.03 | 24.03 | 23.88 | 23.96 | 23.96 | 0.08% | 861 |
| Aug 5, 2020 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | 1.40% | 0 |
| Aug 4, 2020 | 23.51 | 23.61 | 23.49 | 23.61 | 23.61 | 0.90% | 662 |
| Aug 3, 2020 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 0.65% | 1 |
| Jul 31, 2020 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.13% | 0 |