Price Alert

Nationwide Maximum Divers... (MXDU)

AMEX: MXDU · Real-Time Price · USD

34.57

-0.04 (-0.13%)

At close: Jun 12, 2025, 3:41 PM

MXDU Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 11, 2025	34.58	34.57	34.57	34.57	34.57	0.00%	1,343
May 26, 2022	34.57	34.57	34.57	34.57	34.57	0.00%	0
May 25, 2022	34.58	34.58	34.53	34.57	34.57	-0.12%	1,343
May 24, 2022	34.61	34.61	34.61	34.61	34.61	0.00%	6
May 23, 2022	34.61	34.61	34.61	34.61	34.61	0.26%	6
May 20, 2022	34.58	34.58	34.52	34.52	34.52	-0.26%	642
May 19, 2022	34.59	34.61	34.58	34.61	34.61	0.12%	3,942
May 18, 2022	34.57	34.57	34.57	34.57	34.57	-0.06%	8
May 17, 2022	34.39	34.59	34.39	34.59	34.59	1.56%	103
May 16, 2022	34.08	34.08	34.06	34.06	34.06	-0.32%	143
May 13, 2022	34.22	34.22	34.17	34.17	34.17	2.61%	395
May 12, 2022	33.30	33.30	33.30	33.30	33.30	0.60%	11
May 11, 2022	33.10	33.10	33.10	33.10	33.10	-1.49%	7
May 10, 2022	33.60	33.60	33.60	33.60	33.60	-0.27%	8
May 9, 2022	33.69	33.69	33.69	33.69	33.69	-2.91%	11
May 6, 2022	34.70	34.70	34.70	34.70	34.70	-0.80%	91
May 5, 2022	34.98	34.98	34.98	34.98	34.98	-3.10%	11
May 4, 2022	36.10	36.10	36.10	36.10	36.10	2.35%	2
May 3, 2022	35.27	35.27	35.27	35.27	35.27	0.51%	88
May 2, 2022	35.09	35.09	35.09	35.09	35.09	0.46%	1