SPDR SSGA My2026 Corporat... (MYCF)
NASDAQ: MYCF
· Real-Time Price · USD
25.09
0.01 (0.04%)
At close: Sep 12, 2025, 3:57 PM
25.09
-0.02%
After-hours: Sep 12, 2025, 04:04 PM EDT
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 25.11 | 25.11 | 25.08 | 25.09 | 25.09 | 0.04% | 5,514 |
| Sep 11, 2025 | 25.08 | 25.09 | 25.08 | 25.08 | 25.08 | 0.00% | 2,000 |
| Sep 10, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.00% | 700 |
| Sep 9, 2025 | 25.10 | 25.10 | 25.05 | 25.08 | 25.08 | 0.00% | 5,501 |
| Sep 8, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 25.08 | 0.08% | 3,300 |
| Sep 5, 2025 | 25.09 | 25.09 | 25.04 | 25.06 | 25.06 | 0.04% | 2,745 |
| Sep 4, 2025 | 25.03 | 25.06 | 25.03 | 25.05 | 25.05 | 0.04% | 5,200 |
| Sep 3, 2025 | 25.01 | 25.04 | 25.01 | 25.04 | 25.04 | 0.04% | 3,316 |
| Sep 2, 2025 | 25.01 | 25.04 | 25.01 | 25.03 | 25.03 | -0.40% | 2,221 |
| Aug 29, 2025 | 25.14 | 25.14 | 25.13 | 25.13 | 25.03 | 0.08% | 237 |
| Aug 28, 2025 | 25.13 | 25.13 | 25.09 | 25.11 | 25.02 | 0.00% | 800 |
| Aug 27, 2025 | 25.10 | 25.13 | 25.09 | 25.11 | 25.02 | 0.00% | 10,714 |
| Aug 26, 2025 | 25.10 | 25.11 | 25.09 | 25.11 | 25.02 | 0.04% | 9,600 |
| Aug 25, 2025 | 25.09 | 25.11 | 25.09 | 25.10 | 25.01 | 0.04% | 2,300 |
| Aug 22, 2025 | 25.08 | 25.09 | 25.08 | 25.09 | 25.00 | 0.08% | 3,500 |
| Aug 21, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | 24.97 | -0.04% | 4,000 |
| Aug 20, 2025 | 25.10 | 25.10 | 25.07 | 25.08 | 24.98 | 0.00% | 1,100 |
| Aug 19, 2025 | 25.06 | 25.08 | 25.06 | 25.08 | 24.98 | 0.00% | 2,400 |
| Aug 18, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 24.99 | 0.04% | 2,714 |
| Aug 15, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 24.98 | 0.00% | 1,800 |