SPDR SSGA My2026 Corporat... (MYCF)
24.98
0.05 (0.20%)
At close: Apr 15, 2025, 3:57 PM
24.95
-0.14%
After-hours: Apr 15, 2025, 04:02 PM EDT
SPDR SSGA My2026 Corporate Bond ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 14, 2025 | 24.95 | 24.95 | 25.00 | 25.00 | 24.93 | 24.93 | 24.93 | 24.93 | -0.20% | 3,257 |
| Apr 11, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.85 | 24.85 | 24.98 | 24.98 | 0.16% | 12,144 |
| Apr 10, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.93 | 24.93 | 24.94 | 24.94 | -0.56% | 8,500 |
| Apr 9, 2025 | 25.03 | 25.03 | 25.08 | 25.08 | 24.90 | 24.90 | 25.08 | 25.08 | 0.40% | 15,500 |
| Apr 8, 2025 | 27.41 | 27.41 | 27.41 | 27.41 | 24.98 | 24.98 | 24.98 | 24.98 | 0.24% | 2,616 |
| Apr 7, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.91 | 24.91 | 24.92 | 24.92 | -0.44% | 2,723 |
| Apr 4, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.02 | 25.02 | 25.03 | 25.03 | 0.00% | 1,600 |
| Apr 3, 2025 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 25.03 | 0.16% | 100 |
| Apr 2, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 24.98 | 24.98 | 24.99 | 24.99 | 0.00% | 10,835 |
| Apr 1, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.36% | 802 |
| Mar 31, 2025 | 25.09 | 25.00 | 25.11 | 25.02 | 25.08 | 24.99 | 25.08 | 24.99 | 0.00% | 1,500 |
| Mar 28, 2025 | 25.07 | 24.98 | 25.08 | 24.99 | 25.06 | 24.97 | 25.08 | 24.99 | 0.08% | 637 |
| Mar 27, 2025 | 25.05 | 24.95 | 25.06 | 24.96 | 25.05 | 24.95 | 25.06 | 24.96 | 0.04% | 600 |
| Mar 26, 2025 | 25.05 | 24.95 | 25.05 | 24.95 | 25.05 | 24.95 | 25.05 | 24.95 | -0.04% | 538 |
| Mar 25, 2025 | 25.04 | 24.94 | 25.06 | 24.96 | 25.04 | 24.94 | 25.06 | 24.96 | 0.08% | 400 |
| Mar 24, 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 25.04 | 24.95 | 25.04 | 24.95 | -0.04% | 100 |
| Mar 21, 2025 | 25.05 | 24.95 | 25.08 | 24.98 | 25.04 | 24.94 | 25.05 | 24.95 | 0.04% | 900 |
| Mar 20, 2025 | 25.09 | 25.00 | 25.09 | 25.00 | 25.04 | 24.95 | 25.04 | 24.95 | 0.00% | 3,630 |
| Mar 19, 2025 | 25.01 | 24.91 | 25.04 | 24.94 | 25.01 | 24.91 | 25.04 | 24.94 | 0.08% | 900 |
| Mar 18, 2025 | 25.00 | 24.90 | 25.02 | 24.92 | 25.00 | 24.90 | 25.02 | 24.92 | 0.04% | 337 |
| Mar 17, 2025 | 24.99 | 24.89 | 25.03 | 24.93 | 24.99 | 24.89 | 25.01 | 24.91 | 0.00% | 3,700 |
| Mar 14, 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 25.00 | 24.91 | 25.01 | 24.92 | -0.04% | 8,128 |
| Mar 13, 2025 | 25.01 | 24.91 | 25.02 | 24.92 | 25.01 | 24.91 | 25.02 | 24.92 | 0.08% | 200 |
| Mar 12, 2025 | 25.02 | 24.93 | 25.02 | 24.93 | 25.00 | 24.91 | 25.00 | 24.91 | -0.04% | 5,100 |
| Mar 11, 2025 | 25.02 | 24.93 | 25.03 | 24.94 | 25.01 | 24.92 | 25.01 | 24.92 | -0.04% | 2,200 |
| Mar 10, 2025 | 25.04 | 24.95 | 25.04 | 24.95 | 25.00 | 24.91 | 25.02 | 24.93 | 0.04% | 3,013 |
| Mar 7, 2025 | 25.03 | 24.93 | 25.03 | 24.93 | 25.00 | 24.90 | 25.01 | 24.91 | 0.04% | 9,800 |
| Mar 6, 2025 | 25.03 | 24.93 | 25.03 | 24.93 | 25.00 | 24.90 | 25.00 | 24.90 | -0.08% | 4,139 |
| Mar 5, 2025 | 25.03 | 24.94 | 25.03 | 24.94 | 25.00 | 24.91 | 25.02 | 24.93 | 0.04% | 7,613 |
| Mar 4, 2025 | 25.04 | 24.95 | 25.05 | 24.96 | 25.01 | 24.92 | 25.01 | 24.92 | 0.08% | 7,200 |
| Mar 3, 2025 | 24.98 | 24.88 | 25.02 | 24.92 | 24.98 | 24.88 | 24.99 | 24.89 | -0.40% | 9,500 |
| Feb 28, 2025 | 25.06 | 24.87 | 25.10 | 24.91 | 25.06 | 24.87 | 25.09 | 24.90 | 0.12% | 2,800 |
| Feb 27, 2025 | 25.04 | 24.85 | 25.08 | 24.89 | 25.04 | 24.85 | 25.06 | 24.87 | 0.04% | 7,444 |
| Feb 26, 2025 | 25.07 | 24.88 | 25.07 | 24.88 | 25.05 | 24.86 | 25.05 | 24.86 | -0.04% | 4,939 |
| Feb 25, 2025 | 25.06 | 24.87 | 25.08 | 24.89 | 25.06 | 24.87 | 25.06 | 24.87 | 0.08% | 1,600 |
| Feb 24, 2025 | 25.06 | 24.87 | 25.06 | 24.87 | 25.03 | 24.84 | 25.04 | 24.85 | -0.04% | 1,200 |
| Feb 21, 2025 | 25.02 | 24.83 | 25.05 | 24.86 | 25.02 | 24.83 | 25.05 | 24.86 | 0.16% | 700 |
| Feb 20, 2025 | 24.99 | 24.80 | 25.07 | 24.88 | 24.99 | 24.80 | 25.01 | 24.82 | 0.00% | 1,300 |
| Feb 19, 2025 | 24.99 | 24.80 | 25.01 | 24.82 | 24.99 | 24.80 | 25.01 | 24.82 | 0.04% | 2,344 |
| Feb 18, 2025 | 25.00 | 24.81 | 25.00 | 24.81 | 25.00 | 24.81 | 25.00 | 24.81 | 0.00% | 220 |
| Feb 14, 2025 | 25.00 | 24.81 | 25.00 | 24.81 | 25.00 | 24.81 | 25.00 | 24.81 | 0.00% | 1,103 |
| Feb 13, 2025 | 24.98 | 24.79 | 25.00 | 24.81 | 24.98 | 24.79 | 25.00 | 24.81 | 0.16% | 3,200 |
| Feb 12, 2025 | 24.96 | 24.77 | 24.96 | 24.77 | 24.94 | 24.75 | 24.96 | 24.77 | -0.04% | 3,400 |
| Feb 11, 2025 | 24.96 | 24.77 | 24.97 | 24.78 | 24.96 | 24.77 | 24.97 | 24.78 | 0.00% | 1,300 |
| Feb 10, 2025 | 24.95 | 24.76 | 24.97 | 24.78 | 24.95 | 24.76 | 24.97 | 24.78 | 0.12% | 338 |
| Feb 7, 2025 | 24.96 | 24.77 | 24.98 | 24.79 | 24.94 | 24.75 | 24.94 | 24.75 | -0.16% | 1,000 |
| Feb 6, 2025 | 24.97 | 24.78 | 24.98 | 24.79 | 24.97 | 24.78 | 24.98 | 24.79 | 0.00% | 1,409 |
| Feb 5, 2025 | 24.97 | 24.78 | 24.98 | 24.79 | 24.97 | 24.78 | 24.98 | 24.79 | 0.04% | 300 |
| Feb 4, 2025 | 24.96 | 24.77 | 24.98 | 24.79 | 24.96 | 24.77 | 24.97 | 24.78 | 0.12% | 4,900 |
| Feb 3, 2025 | 24.96 | 24.78 | 24.96 | 24.78 | 24.92 | 24.74 | 24.94 | 24.76 | -0.40% | 15,700 |