SPDR SSGA My2026 Corporat... (MYCF)
NASDAQ: MYCF
· Real-Time Price · USD
25.06
-0.01 (-0.04%)
At close: Aug 18, 2025, 3:58 PM
25.08
0.08%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 25.08 | 25.08 | 25.06 | 25.08 | 25.08 | 0.04% | 2,714 |
| Aug 15, 2025 | 25.07 | 25.08 | 25.05 | 25.07 | 25.07 | 0.00% | 1,800 |
| Aug 14, 2025 | 25.05 | 25.07 | 25.05 | 25.07 | 25.07 | 0.00% | 1,600 |
| Aug 13, 2025 | 25.09 | 25.09 | 25.05 | 25.07 | 25.07 | 0.04% | 6,900 |
| Aug 12, 2025 | 25.07 | 25.07 | 25.04 | 25.06 | 25.06 | 0.04% | 4,544 |
| Aug 11, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.04% | 3,106 |
| Aug 8, 2025 | 25.07 | 25.07 | 25.03 | 25.04 | 25.04 | 0.00% | 5,140 |
| Aug 7, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.00% | 638 |
| Aug 6, 2025 | 25.02 | 25.06 | 25.02 | 25.04 | 25.04 | 0.04% | 3,000 |
| Aug 5, 2025 | 25.04 | 25.04 | 25.01 | 25.03 | 25.03 | 0.00% | 3,400 |
| Aug 4, 2025 | 25.03 | 25.04 | 25.00 | 25.03 | 25.03 | 0.08% | 13,400 |
| Aug 1, 2025 | 25.02 | 25.02 | 25.00 | 25.01 | 25.01 | -0.36% | 4,227 |
| Jul 31, 2025 | 25.10 | 25.10 | 25.07 | 25.10 | 25.00 | 0.04% | 2,122 |
| Jul 30, 2025 | 25.11 | 25.11 | 25.07 | 25.09 | 24.99 | 0.04% | 10,030 |
| Jul 29, 2025 | 25.09 | 25.09 | 25.06 | 25.08 | 24.98 | 0.00% | 4,000 |
| Jul 28, 2025 | 25.07 | 25.08 | 25.07 | 25.08 | 24.98 | 0.04% | 1,900 |
| Jul 25, 2025 | 25.09 | 25.09 | 25.07 | 25.07 | 24.97 | 0.04% | 2,334 |
| Jul 24, 2025 | 25.09 | 25.09 | 25.06 | 25.06 | 24.96 | -0.08% | 1,837 |
| Jul 23, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 24.98 | 0.04% | 500 |
| Jul 22, 2025 | 25.07 | 25.09 | 25.07 | 25.07 | 24.97 | 0.00% | 1,639 |