SPDR SSGA My2026 Corporat... (MYCF)
NASDAQ: MYCF
· Real-Time Price · USD
25.09
0.00 (0.00%)
At close: Jun 30, 2025, 3:49 PM
25.09
0.00%
After-hours: Jun 30, 2025, 04:04 PM EDT
SPDR SSGA My2026 Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.09 | 25.11 | 25.07 | 25.09 | 25.09 | n/a | 4,593 |
| Jun 27, 2025 | 25.09 | 25.11 | 25.09 | 25.09 | 25.09 | 0.00% | 1,300 |
| Jun 26, 2025 | 25.06 | 25.11 | 25.06 | 25.09 | 25.09 | 0.00% | 435 |
| Jun 25, 2025 | 25.07 | 25.09 | 25.06 | 25.08 | 25.08 | -0.04% | 1,440 |
| Jun 24, 2025 | 25.05 | 25.11 | 25.05 | 25.07 | 25.07 | -0.04% | 8,945 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.