SPDR SSGA My2027 Corporat... (MYCG)

24.80

0.03 (0.12%)

At close: Apr 15, 2025, 3:59 PM

24.81

0.04%

After-hours: Apr 15, 2025, 04:19 PM EDT

SPDR SSGA My2027 Corporate Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.77	24.77	24.81	24.81	24.75	24.75	24.77	24.77	0.28%	8,437
Apr 11, 2025	24.66	24.66	24.76	24.76	24.66	24.66	24.70	24.70	-0.16%	5,700
Apr 10, 2025	24.74	24.74	24.74	24.74	24.74	24.74	24.74	24.74	-0.52%	200
Apr 9, 2025	24.72	24.72	24.87	24.87	24.65	24.65	24.87	24.87	0.36%	13,900
Apr 8, 2025	27.31	27.31	27.31	27.31	24.76	24.76	24.78	24.78	-0.20%	1,900
Apr 7, 2025	24.85	24.85	24.91	24.91	24.71	24.71	24.83	24.83	-0.20%	13,415
Apr 4, 2025	24.95	24.95	24.95	24.95	24.84	24.84	24.88	24.88	-0.16%	925
Apr 3, 2025	24.92	24.92	24.92	24.92	24.92	24.92	24.92	24.92	0.28%	100
Apr 2, 2025	24.86	24.86	24.87	24.87	24.84	24.84	24.85	24.85	0.00%	15,000
Apr 1, 2025	24.87	24.87	24.87	24.87	24.85	24.85	24.85	24.85	-0.32%	400
Mar 31, 2025	24.93	24.84	24.95	24.86	24.93	24.84	24.93	24.84	0.04%	700
Mar 28, 2025	24.93	24.84	24.93	24.84	24.89	24.80	24.92	24.83	0.16%	1,100
Mar 27, 2025	24.87	24.78	24.88	24.79	24.87	24.78	24.88	24.79	0.00%	530
Mar 26, 2025	24.85	24.76	24.90	24.81	24.85	24.76	24.88	24.79	0.00%	6,930
Mar 25, 2025	24.85	24.76	24.89	24.80	24.85	24.76	24.88	24.79	0.08%	244
Mar 24, 2025	24.86	24.78	24.86	24.78	24.86	24.78	24.86	24.78	-0.12%	0
Mar 21, 2025	24.93	24.84	24.94	24.85	24.89	24.80	24.89	24.80	0.08%	1,703
Mar 20, 2025	24.93	24.84	24.93	24.84	24.86	24.77	24.87	24.78	0.00%	52,900
Mar 19, 2025	24.87	24.78	24.87	24.78	24.87	24.78	24.87	24.78	0.16%	200
Mar 18, 2025	24.85	24.76	24.85	24.76	24.83	24.74	24.83	24.74	0.12%	200
Mar 17, 2025	24.79	24.70	24.83	24.74	24.78	24.69	24.80	24.71	-0.04%	15,925
Mar 14, 2025	24.85	24.76	24.85	24.76	24.81	24.72	24.81	24.72	-0.04%	8,313
Mar 13, 2025	24.79	24.70	24.82	24.73	24.79	24.70	24.82	24.73	0.08%	504
Mar 12, 2025	24.81	24.72	24.83	24.74	24.80	24.71	24.80	24.71	-0.16%	3,240
Mar 11, 2025	24.87	24.78	24.87	24.78	24.83	24.74	24.84	24.75	-0.12%	6,200
Mar 10, 2025	24.88	24.79	24.89	24.80	24.86	24.77	24.87	24.78	0.08%	8,100
Mar 7, 2025	24.89	24.80	24.89	24.80	24.85	24.76	24.85	24.76	0.04%	2,100
Mar 6, 2025	24.84	24.75	24.86	24.77	24.84	24.75	24.84	24.75	-0.12%	2,200
Mar 5, 2025	24.90	24.81	24.90	24.81	24.84	24.75	24.87	24.78	0.04%	6,700
Mar 4, 2025	24.89	24.80	24.93	24.84	24.84	24.75	24.86	24.77	0.12%	7,522
Mar 3, 2025	24.85	24.76	24.87	24.78	24.79	24.70	24.83	24.74	-0.32%	7,400
Feb 28, 2025	24.91	24.73	24.93	24.75	24.91	24.73	24.91	24.73	0.16%	1,637
Feb 27, 2025	24.85	24.67	24.89	24.71	24.85	24.67	24.87	24.69	0.00%	5,203
Feb 26, 2025	24.86	24.68	24.88	24.70	24.86	24.68	24.87	24.69	0.00%	4,239
Feb 25, 2025	24.85	24.67	24.89	24.71	24.84	24.66	24.87	24.69	0.12%	5,000
Feb 24, 2025	24.85	24.67	24.85	24.67	24.84	24.66	24.84	24.66	0.08%	900
Feb 21, 2025	24.84	24.66	24.84	24.66	24.82	24.64	24.82	24.64	0.12%	111
Feb 20, 2025	24.83	24.65	24.83	24.65	24.79	24.61	24.79	24.61	0.08%	2,300
Feb 19, 2025	24.78	24.60	24.78	24.60	24.75	24.57	24.77	24.59	0.00%	938
Feb 18, 2025	24.79	24.61	24.79	24.61	24.77	24.59	24.77	24.59	-0.04%	224
Feb 14, 2025	24.80	24.62	24.80	24.62	24.78	24.60	24.78	24.60	0.16%	306
Feb 13, 2025	24.75	24.57	24.80	24.62	24.72	24.54	24.74	24.56	0.16%	3,800
Feb 12, 2025	24.72	24.54	24.72	24.54	24.69	24.51	24.70	24.52	-0.12%	3,000
Feb 11, 2025	24.72	24.54	24.74	24.56	24.72	24.54	24.73	24.55	0.00%	820
Feb 10, 2025	24.75	24.57	24.75	24.57	24.73	24.55	24.73	24.55	0.04%	1,500
Feb 7, 2025	24.71	24.53	24.74	24.56	24.71	24.53	24.72	24.54	-0.08%	616
Feb 6, 2025	24.74	24.56	24.76	24.58	24.74	24.56	24.74	24.56	-0.08%	33,434
Feb 5, 2025	24.76	24.58	24.76	24.58	24.76	24.58	24.76	24.58	0.04%	100
Feb 4, 2025	24.76	24.58	24.76	24.58	24.74	24.56	24.75	24.57	0.16%	6,100
Feb 3, 2025	24.71	24.53	24.71	24.53	24.70	24.52	24.71	24.53	-0.44%	712