SPDR SSGA My2027 Corporat... (MYCG)
NASDAQ: MYCG
· Real-Time Price · USD
24.92
-0.09 (-0.35%)
At close: Jul 01, 2025, 3:49 PM
24.93
0.02%
After-hours: Jul 01, 2025, 04:04 PM EDT
SPDR SSGA My2027 Corporate Bond ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 25.00 | 25.02 | 24.99 | 25.01 | 25.01 | n/a | 3,416 |
| Jun 27, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.08% | 400 |
| Jun 26, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.00% | 2,100 |
| Jun 25, 2025 | 24.95 | 24.97 | 24.95 | 24.97 | 24.97 | -0.08% | 600 |
| Jun 24, 2025 | 24.95 | 24.98 | 24.95 | 24.98 | 24.98 | 0.04% | 3,403 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.