SPDR SSGA My2028 Corporat... (MYCH)

24.69

0.03 (0.11%)

At close: Apr 15, 2025, 3:59 PM

24.70

0.04%

After-hours: Apr 15, 2025, 04:02 PM EDT

SPDR SSGA My2028 Corporate Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.71	24.71	24.71	24.71	24.66	24.66	24.66	24.66	0.33%	7,735
Apr 11, 2025	24.49	24.49	24.61	24.61	24.49	24.49	24.58	24.58	-0.24%	11,900
Apr 10, 2025	24.69	24.69	24.69	24.69	24.64	24.64	24.64	24.64	-0.44%	700
Apr 9, 2025	24.73	24.73	24.75	24.75	24.56	24.56	24.75	24.75	0.49%	18,304
Apr 8, 2025	24.82	24.82	24.82	24.82	24.63	24.63	24.63	24.63	-0.44%	3,800
Apr 7, 2025	24.78	24.78	24.78	24.78	24.70	24.70	24.74	24.74	-0.40%	722
Apr 4, 2025	24.94	24.94	24.94	24.94	24.83	24.83	24.84	24.84	-0.16%	1,045
Apr 3, 2025	24.88	24.88	24.89	24.89	24.87	24.87	24.88	24.88	0.32%	2,400
Apr 2, 2025	24.81	24.81	24.81	24.81	24.79	24.79	24.80	24.80	0.00%	12,207
Apr 1, 2025	24.81	24.81	24.82	24.82	24.80	24.80	24.80	24.80	-0.28%	1,900
Mar 31, 2025	24.87	24.77	24.89	24.79	24.87	24.77	24.87	24.77	0.04%	14,113
Mar 28, 2025	24.84	24.75	24.86	24.77	24.83	24.74	24.86	24.77	0.20%	14,101
Mar 27, 2025	24.81	24.71	24.81	24.71	24.78	24.68	24.81	24.71	0.08%	7,014
Mar 26, 2025	24.80	24.70	24.80	24.70	24.78	24.68	24.79	24.69	-0.04%	3,700
Mar 25, 2025	24.81	24.72	24.82	24.73	24.80	24.71	24.80	24.71	0.12%	2,000
Mar 24, 2025	24.78	24.68	24.80	24.70	24.77	24.67	24.77	24.67	-0.16%	6,800
Mar 21, 2025	24.83	24.74	24.83	24.74	24.81	24.72	24.81	24.72	0.00%	8,000
Mar 20, 2025	24.83	24.73	24.83	24.73	24.81	24.71	24.81	24.71	0.04%	5,734
Mar 19, 2025	24.72	24.62	24.81	24.71	24.72	24.62	24.80	24.70	0.24%	7,236
Mar 18, 2025	24.72	24.62	24.74	24.64	24.71	24.61	24.74	24.64	0.16%	9,400
Mar 17, 2025	24.72	24.62	24.72	24.62	24.63	24.53	24.70	24.60	-0.04%	15,845
Mar 14, 2025	24.74	24.64	24.74	24.64	24.71	24.61	24.71	24.61	-0.04%	6,200
Mar 13, 2025	24.69	24.59	24.75	24.65	24.69	24.59	24.72	24.62	0.12%	1,336
Mar 12, 2025	24.71	24.61	24.76	24.66	24.69	24.59	24.69	24.59	-0.12%	7,800
Mar 11, 2025	24.76	24.66	24.76	24.66	24.72	24.62	24.72	24.62	-0.20%	908
Mar 10, 2025	24.75	24.66	24.78	24.69	24.75	24.66	24.77	24.68	0.16%	5,500
Mar 7, 2025	24.78	24.68	24.78	24.68	24.71	24.61	24.73	24.63	-0.04%	1,703
Mar 6, 2025	24.74	24.64	24.74	24.64	24.74	24.64	24.74	24.64	0.00%	224
Mar 5, 2025	24.80	24.70	24.80	24.70	24.74	24.64	24.74	24.64	-0.16%	11,423
Mar 4, 2025	24.80	24.70	24.80	24.70	24.77	24.67	24.78	24.68	0.04%	2,500
Mar 3, 2025	24.75	24.65	24.78	24.68	24.69	24.59	24.77	24.67	-0.32%	10,802
Feb 28, 2025	24.83	24.64	24.85	24.66	24.82	24.63	24.85	24.66	0.20%	6,400
Feb 27, 2025	24.78	24.58	24.81	24.61	24.78	24.58	24.80	24.60	0.00%	10,500
Feb 26, 2025	24.78	24.59	24.81	24.62	24.78	24.59	24.80	24.61	0.04%	2,235
Feb 25, 2025	24.79	24.59	24.80	24.60	24.78	24.58	24.79	24.59	0.24%	2,800
Feb 24, 2025	24.62	24.42	24.74	24.54	24.62	24.42	24.73	24.53	0.08%	7,500
Feb 21, 2025	24.71	24.52	24.71	24.52	24.71	24.52	24.71	24.52	0.16%	1,500
Feb 20, 2025	24.67	24.47	24.67	24.47	24.67	24.47	24.67	24.47	0.04%	100
Feb 19, 2025	24.64	24.44	24.66	24.46	24.64	24.44	24.66	24.46	0.12%	700
Feb 18, 2025	24.66	24.47	24.66	24.47	24.63	24.44	24.63	24.44	-0.08%	3,600
Feb 14, 2025	24.65	24.46	24.68	24.49	24.65	24.46	24.65	24.46	0.20%	2,200
Feb 13, 2025	24.59	24.40	24.60	24.41	24.58	24.39	24.60	24.41	0.24%	34,000
Feb 12, 2025	24.53	24.34	24.54	24.35	24.53	24.34	24.54	24.35	-0.16%	304
Feb 11, 2025	24.58	24.39	24.58	24.39	24.57	24.38	24.58	24.39	-0.04%	1,926
Feb 10, 2025	24.66	24.47	24.66	24.47	24.59	24.40	24.59	24.40	0.08%	8,200
Feb 7, 2025	24.56	24.37	24.58	24.39	24.56	24.37	24.57	24.38	-0.16%	3,300
Feb 6, 2025	24.62	24.43	24.62	24.43	24.61	24.42	24.61	24.42	-0.08%	107
Feb 5, 2025	24.63	24.44	24.65	24.46	24.63	24.44	24.63	24.44	0.16%	1,941
Feb 4, 2025	24.58	24.39	24.60	24.41	24.58	24.39	24.59	24.40	0.12%	624
Feb 3, 2025	24.57	24.38	24.57	24.38	24.55	24.36	24.56	24.37	-0.41%	2,924