SPDR SSGA My2028 Corporat... (MYCH)
NASDAQ: MYCH
· Real-Time Price · USD
25.08
-0.06 (-0.22%)
At close: Oct 01, 2025, 2:48 PM
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 25.13 | 25.14 | 25.12 | 25.14 | n/a | 0.08% | 848 |
| Sep 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.04% | 1,000 |
| Sep 26, 2025 | 25.08 | 25.12 | 25.08 | 25.11 | 25.11 | 0.08% | 3,400 |
| Sep 25, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | -0.20% | 1,834 |
| Sep 24, 2025 | 25.14 | 25.17 | 25.14 | 25.14 | 25.14 | -0.04% | 6,900 |
| Sep 23, 2025 | 25.14 | 25.16 | 25.14 | 25.15 | 25.15 | 0.04% | 1,800 |
| Sep 22, 2025 | 25.14 | 25.15 | 25.14 | 25.14 | 25.14 | -0.04% | 949 |
| Sep 19, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.00% | 119 |
| Sep 18, 2025 | 25.14 | 25.15 | 25.14 | 25.15 | 25.15 | 0.00% | 3,009 |
| Sep 17, 2025 | 25.18 | 25.23 | 25.15 | 25.15 | 25.15 | -0.04% | 3,641 |
| Sep 16, 2025 | 25.17 | 25.17 | 25.16 | 25.16 | 25.16 | 0.00% | 2,046 |
| Sep 15, 2025 | 25.14 | 25.19 | 25.14 | 25.16 | 25.16 | 0.08% | 24,531 |
| Sep 12, 2025 | 25.13 | 25.20 | 25.12 | 25.14 | 25.14 | -0.04% | 2,200 |
| Sep 11, 2025 | 25.13 | 25.16 | 25.13 | 25.15 | 25.15 | 0.08% | 2,607 |
| Sep 10, 2025 | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | 0.00% | 1,700 |
| Sep 9, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.04% | 1,400 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | 3,729 |
| Sep 5, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | 0.20% | 4,248 |
| Sep 4, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | 0.20% | 4,104 |
| Sep 3, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.12% | 1,142 |
Page 1 of 13