SPDR SSGA My2028 Corporat... (MYCH)
NASDAQ: MYCH
· Real-Time Price · USD
25.05
0.01 (0.04%)
At close: Aug 18, 2025, 3:59 PM
25.04
-0.06%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 25.04 | 0.00% | 6,200 |
| Aug 14, 2025 | 25.04 | 25.07 | 25.03 | 25.04 | 25.04 | -0.08% | 12,700 |
| Aug 13, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 25.06 | 0.20% | 9,300 |
| Aug 12, 2025 | 25.02 | 25.06 | 25.00 | 25.01 | 25.01 | 0.08% | 1,000 |
| Aug 11, 2025 | 24.99 | 24.99 | 24.98 | 24.99 | 24.99 | 0.04% | 1,610 |
| Aug 8, 2025 | 24.99 | 24.99 | 24.98 | 24.98 | 24.98 | -0.08% | 1,300 |
| Aug 7, 2025 | 24.98 | 25.01 | 24.98 | 25.00 | 25.00 | 0.00% | 2,213 |
| Aug 6, 2025 | 24.99 | 25.01 | 24.98 | 25.00 | 25.00 | 0.04% | 3,700 |
| Aug 5, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | 24.99 | -0.04% | 3,100 |
| Aug 4, 2025 | 24.99 | 25.01 | 24.99 | 25.00 | 25.00 | 0.04% | 1,700 |
| Aug 1, 2025 | 24.96 | 24.99 | 24.95 | 24.99 | 24.99 | 0.16% | 1,100 |
| Jul 31, 2025 | 24.98 | 24.98 | 24.95 | 24.95 | 24.85 | -0.04% | 5,000 |
| Jul 30, 2025 | 24.97 | 24.99 | 24.95 | 24.96 | 24.86 | -0.08% | 1,800 |
| Jul 29, 2025 | 25.06 | 25.06 | 24.96 | 24.98 | 24.88 | 0.08% | 2,400 |
| Jul 28, 2025 | 24.94 | 24.96 | 24.94 | 24.96 | 24.86 | 0.00% | 300 |
| Jul 25, 2025 | 24.95 | 24.96 | 24.95 | 24.96 | 24.86 | 0.04% | 2,727 |
| Jul 24, 2025 | 24.94 | 24.95 | 24.93 | 24.95 | 24.85 | -0.08% | 4,034 |
| Jul 23, 2025 | 24.97 | 24.99 | 24.97 | 24.97 | 24.87 | -0.04% | 47,900 |
| Jul 22, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.88 | 0.00% | 1,400 |
| Jul 21, 2025 | 24.97 | 24.99 | 24.97 | 24.98 | 24.88 | 0.12% | 2,934 |