SPDR SSGA My2028 Corporat... (MYCH)
NASDAQ: MYCH
· Real-Time Price · USD
25.12
-0.00 (-0.02%)
At close: Sep 10, 2025, 3:59 PM
25.12
0.01%
After-hours: Sep 10, 2025, 04:04 PM EDT
MYCH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.15 | 25.15 | 25.11 | 25.13 | 25.13 | 0.00% | 1,791 |
| Sep 9, 2025 | 25.12 | 25.13 | 25.12 | 25.13 | 25.13 | -0.04% | 1,400 |
| Sep 8, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.00% | 3,729 |
| Sep 5, 2025 | 25.16 | 25.16 | 25.14 | 25.14 | 25.14 | 0.20% | 4,248 |
| Sep 4, 2025 | 25.06 | 25.12 | 25.06 | 25.09 | 25.09 | 0.20% | 4,104 |
| Sep 3, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 25.04 | 0.12% | 1,142 |
| Sep 2, 2025 | 25.00 | 25.01 | 25.00 | 25.01 | 25.01 | -0.44% | 600 |
| Aug 29, 2025 | 25.12 | 25.13 | 25.03 | 25.12 | 25.02 | 0.00% | 12,737 |
| Aug 28, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.03 | 0.00% | 745 |
| Aug 27, 2025 | 25.10 | 25.12 | 25.10 | 25.12 | 25.03 | 0.04% | 5,000 |
| Aug 26, 2025 | 25.09 | 25.11 | 25.09 | 25.11 | 25.01 | 0.12% | 1,620 |
| Aug 25, 2025 | 25.08 | 25.09 | 25.06 | 25.08 | 24.99 | -0.08% | 2,600 |
| Aug 22, 2025 | 25.08 | 25.11 | 25.08 | 25.10 | 25.00 | 0.32% | 4,735 |
| Aug 21, 2025 | 25.02 | 25.03 | 25.02 | 25.02 | 24.93 | -0.12% | 1,900 |
| Aug 20, 2025 | 25.05 | 25.06 | 25.05 | 25.05 | 24.95 | 0.04% | 1,700 |
| Aug 19, 2025 | 25.12 | 25.12 | 25.04 | 25.04 | 24.94 | 0.00% | 1,700 |
| Aug 18, 2025 | 25.04 | 25.05 | 25.03 | 25.04 | 24.94 | 0.00% | 2,631 |
| Aug 15, 2025 | 25.05 | 25.05 | 25.04 | 25.04 | 24.95 | 0.00% | 6,200 |
| Aug 14, 2025 | 25.04 | 25.07 | 25.03 | 25.04 | 24.95 | -0.08% | 12,700 |
| Aug 13, 2025 | 25.05 | 25.08 | 25.05 | 25.06 | 24.97 | 0.20% | 9,300 |