SPDR SSGA My2029 Corporat... (MYCI)
NASDAQ: MYCI
· Real-Time Price · USD
24.95
-0.02 (-0.06%)
At close: Aug 18, 2025, 3:57 PM
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.95 | -0.08% | 1,363 |
| Aug 15, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.97 | 0.04% | 7,100 |
| Aug 14, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.96 | -0.16% | 7,325 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 25.00 | 0.24% | 5,100 |
| Aug 12, 2025 | 24.94 | 24.94 | 24.92 | 24.94 | 24.94 | 0.08% | 2,939 |
| Aug 11, 2025 | 24.91 | 24.93 | 24.91 | 24.92 | 24.92 | 0.08% | 9,334 |
| Aug 8, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.16% | 1,700 |
| Aug 7, 2025 | 24.93 | 24.94 | 24.93 | 24.94 | 24.94 | -0.04% | 1,300 |
| Aug 6, 2025 | 24.93 | 24.95 | 24.93 | 24.95 | 24.95 | 0.08% | 2,006 |
| Aug 5, 2025 | 24.93 | 24.94 | 24.92 | 24.93 | 24.93 | -0.08% | 3,100 |
| Aug 4, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.12% | 102 |
| Aug 1, 2025 | 24.87 | 24.92 | 24.87 | 24.92 | 24.92 | 0.20% | 922 |
| Jul 31, 2025 | 24.89 | 24.89 | 24.87 | 24.87 | 24.77 | -0.04% | 1,200 |
| Jul 30, 2025 | 24.88 | 24.91 | 24.88 | 24.88 | 24.78 | -0.12% | 3,200 |
| Jul 29, 2025 | 24.97 | 24.97 | 24.89 | 24.91 | 24.81 | 0.16% | 2,800 |
| Jul 28, 2025 | 24.86 | 24.88 | 24.86 | 24.87 | 24.77 | 0.00% | 1,500 |
| Jul 25, 2025 | 24.86 | 24.87 | 24.86 | 24.87 | 24.77 | 0.08% | 2,045 |
| Jul 24, 2025 | 24.85 | 24.86 | 24.84 | 24.85 | 24.75 | -0.12% | 5,531 |
| Jul 23, 2025 | 24.89 | 24.90 | 24.87 | 24.88 | 24.78 | -0.08% | 47,700 |
| Jul 22, 2025 | 24.89 | 24.90 | 24.88 | 24.90 | 24.80 | 0.04% | 927 |