SPDR SSGA My2029 Corporat... (MYCI)

24.51

0.07 (0.30%)

At close: Apr 15, 2025, 3:59 PM

24.51

0.02%

After-hours: Apr 15, 2025, 04:02 PM EDT

SPDR SSGA My2029 Corporate Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.44	24.44	24.44	24.44	24.42	24.42	24.44	24.44	0.45%	3,220
Apr 11, 2025	24.25	24.25	24.36	24.36	24.25	24.25	24.33	24.33	-0.16%	3,841
Apr 10, 2025	24.50	24.50	24.50	24.50	24.37	24.37	24.37	24.37	-0.98%	500
Apr 9, 2025	24.25	24.25	24.61	24.61	24.25	24.25	24.61	24.61	0.86%	7,700
Apr 8, 2025	24.53	24.53	24.53	24.53	24.39	24.39	24.40	24.40	-0.08%	2,808
Apr 7, 2025	24.45	24.45	24.53	24.53	24.42	24.42	24.42	24.42	-1.05%	601
Apr 4, 2025	24.70	24.70	24.70	24.70	24.68	24.68	24.68	24.68	-0.36%	600
Apr 3, 2025	24.86	24.86	24.86	24.86	24.76	24.76	24.77	24.77	0.41%	2,129
Apr 2, 2025	24.66	24.66	24.68	24.68	24.65	24.65	24.67	24.67	0.00%	1,439
Apr 1, 2025	24.70	24.70	24.70	24.70	24.67	24.67	24.67	24.67	-0.24%	5,200
Mar 31, 2025	24.73	24.63	24.74	24.64	24.72	24.62	24.73	24.63	0.04%	2,400
Mar 28, 2025	24.69	24.59	24.74	24.64	24.68	24.58	24.72	24.62	0.32%	77,646
Mar 27, 2025	24.64	24.54	24.65	24.55	24.61	24.51	24.64	24.54	0.04%	7,948
Mar 26, 2025	24.63	24.53	24.65	24.55	24.62	24.52	24.63	24.53	-0.16%	5,112
Mar 25, 2025	24.67	24.57	24.69	24.59	24.66	24.56	24.67	24.57	0.16%	7,830
Mar 24, 2025	24.64	24.54	24.65	24.55	24.62	24.52	24.63	24.53	-0.24%	3,049
Mar 21, 2025	24.70	24.60	24.70	24.60	24.68	24.58	24.69	24.59	0.04%	1,800
Mar 20, 2025	24.73	24.63	24.73	24.63	24.67	24.57	24.68	24.58	0.04%	9,400
Mar 19, 2025	24.56	24.46	24.68	24.58	24.56	24.46	24.67	24.57	0.24%	6,133
Mar 18, 2025	24.59	24.49	24.61	24.51	24.57	24.47	24.61	24.51	0.20%	6,400
Mar 17, 2025	24.58	24.48	24.58	24.48	24.56	24.46	24.56	24.46	0.04%	29,000
Mar 14, 2025	24.57	24.47	24.58	24.48	24.55	24.45	24.55	24.45	-0.08%	3,717
Mar 13, 2025	24.52	24.42	24.57	24.47	24.52	24.42	24.57	24.47	0.16%	66,900
Mar 12, 2025	24.53	24.43	24.53	24.43	24.53	24.43	24.53	24.43	-0.20%	100
Mar 11, 2025	24.58	24.48	24.58	24.48	24.58	24.48	24.58	24.48	-0.24%	100
Mar 10, 2025	24.63	24.54	24.64	24.55	24.63	24.54	24.64	24.55	0.24%	1,700
Mar 7, 2025	24.57	24.47	24.58	24.48	24.57	24.47	24.58	24.48	-0.04%	300
Mar 6, 2025	24.59	24.50	24.59	24.50	24.59	24.50	24.59	24.50	-0.12%	100
Mar 5, 2025	24.64	24.54	24.64	24.54	24.62	24.52	24.62	24.52	-0.16%	700
Mar 4, 2025	24.68	24.58	24.70	24.60	24.65	24.55	24.66	24.56	0.00%	2,707
Mar 3, 2025	24.63	24.53	24.67	24.57	24.62	24.52	24.66	24.56	-0.24%	8,124
Feb 28, 2025	24.71	24.52	24.72	24.53	24.70	24.51	24.72	24.53	0.20%	3,500
Feb 27, 2025	24.66	24.47	24.67	24.48	24.66	24.47	24.67	24.48	-0.08%	3,900
Feb 26, 2025	24.69	24.50	24.69	24.50	24.69	24.50	24.69	24.50	0.12%	312
Feb 25, 2025	24.65	24.45	24.67	24.47	24.65	24.45	24.66	24.46	0.33%	2,800
Feb 24, 2025	24.54	24.35	24.59	24.40	24.53	24.34	24.58	24.39	0.12%	5,800
Feb 21, 2025	24.53	24.33	24.56	24.36	24.53	24.33	24.55	24.35	0.20%	4,436
Feb 20, 2025	24.49	24.29	24.50	24.30	24.49	24.29	24.50	24.30	0.08%	520
Feb 19, 2025	24.46	24.26	24.48	24.28	24.44	24.24	24.48	24.28	0.12%	1,000
Feb 18, 2025	24.46	24.26	24.47	24.27	24.44	24.24	24.45	24.25	-0.16%	2,600
Feb 14, 2025	24.49	24.29	24.51	24.31	24.49	24.29	24.49	24.29	0.29%	1,800
Feb 13, 2025	24.41	24.22	24.42	24.23	24.41	24.22	24.42	24.23	0.33%	315
Feb 12, 2025	24.33	24.14	24.34	24.15	24.33	24.14	24.34	24.15	-0.33%	549
Feb 11, 2025	24.41	24.21	24.42	24.22	24.41	24.21	24.42	24.22	-0.08%	2,725
Feb 10, 2025	24.53	24.34	24.53	24.34	24.43	24.24	24.44	24.25	0.08%	16,800
Feb 7, 2025	24.43	24.23	24.43	24.23	24.41	24.21	24.42	24.22	-0.25%	1,000
Feb 6, 2025	24.48	24.28	24.48	24.28	24.48	24.28	24.48	24.28	-0.08%	105
Feb 5, 2025	24.51	24.31	24.51	24.31	24.50	24.30	24.50	24.30	0.20%	2,402
Feb 4, 2025	24.39	24.19	24.45	24.25	24.39	24.19	24.45	24.25	0.16%	800
Feb 3, 2025	24.43	24.23	24.43	24.23	24.39	24.19	24.41	24.21	-0.37%	3,640