SPDR SSGA My2029 Corporat... (MYCI)
NASDAQ: MYCI
· Real-Time Price · USD
25.14
0.03 (0.12%)
At close: Sep 11, 2025, 3:56 PM
25.15
0.04%
After-hours: Sep 11, 2025, 04:04 PM EDT
MYCI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.08% | 1,298 |
| Sep 9, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.08% | 1,229 |
| Sep 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.04% | 748 |
| Sep 5, 2025 | 25.12 | 25.12 | 25.10 | 25.10 | 25.10 | 0.16% | 3,843 |
| Sep 4, 2025 | 25.03 | 25.06 | 25.02 | 25.06 | 25.06 | 0.28% | 2,037 |
| Sep 3, 2025 | 24.98 | 24.99 | 24.98 | 24.99 | 24.99 | 0.20% | 301 |
| Sep 2, 2025 | 24.94 | 24.94 | 24.93 | 24.94 | 24.94 | -0.48% | 517 |
| Aug 29, 2025 | 25.08 | 25.08 | 25.06 | 25.06 | 24.96 | -0.04% | 500 |
| Aug 28, 2025 | 25.06 | 25.07 | 25.06 | 25.07 | 24.97 | 0.04% | 200 |
| Aug 27, 2025 | 25.04 | 25.07 | 25.03 | 25.06 | 24.96 | 0.08% | 4,500 |
| Aug 26, 2025 | 25.02 | 25.04 | 25.02 | 25.04 | 24.94 | 0.08% | 1,900 |
| Aug 25, 2025 | 25.02 | 25.08 | 25.02 | 25.02 | 24.92 | -0.08% | 3,000 |
| Aug 22, 2025 | 25.02 | 25.12 | 25.02 | 25.04 | 24.94 | 0.40% | 5,400 |
| Aug 21, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.16% | 1,548 |
| Aug 20, 2025 | 25.01 | 25.01 | 24.98 | 24.98 | 24.88 | 0.08% | 2,935 |
| Aug 19, 2025 | 24.98 | 24.98 | 24.96 | 24.96 | 24.86 | 0.04% | 300 |
| Aug 18, 2025 | 24.97 | 24.97 | 24.95 | 24.95 | 24.85 | -0.08% | 1,400 |
| Aug 15, 2025 | 24.96 | 24.97 | 24.96 | 24.97 | 24.87 | 0.04% | 7,100 |
| Aug 14, 2025 | 24.96 | 24.97 | 24.96 | 24.96 | 24.86 | -0.16% | 7,325 |
| Aug 13, 2025 | 24.99 | 25.00 | 24.98 | 25.00 | 24.90 | 0.24% | 5,100 |