SPDR SSGA My2030 Corporat... (MYCJ)
NASDAQ: MYCJ
· Real-Time Price · USD
25.03
-0.04 (-0.14%)
At close: Oct 02, 2025, 9:42 AM
MYCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2025 | 24.99 | 25.02 | 24.99 | 25.02 | 25.02 | -0.20% | 1,234 |
| Sep 30, 2025 | 25.08 | 25.08 | 25.06 | 25.07 | 25.07 | 0.08% | 1,100 |
| Sep 29, 2025 | 25.04 | 25.05 | 25.04 | 25.05 | 25.05 | 0.12% | 1,300 |
| Sep 26, 2025 | 25.00 | 25.02 | 25.00 | 25.02 | 25.02 | 0.08% | 249 |
| Sep 25, 2025 | 25.00 | 25.00 | 24.98 | 25.00 | 25.00 | -0.28% | 2,039 |
| Sep 24, 2025 | 25.08 | 25.08 | 25.07 | 25.07 | 25.07 | -0.16% | 1,800 |
| Sep 23, 2025 | 25.12 | 25.12 | 25.11 | 25.11 | 25.11 | 0.00% | 1,245 |
| Sep 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.00% | 100 |
| Sep 19, 2025 | 25.10 | 25.11 | 24.96 | 25.11 | 25.11 | 0.00% | 4,400 |
| Sep 18, 2025 | 25.10 | 25.12 | 25.10 | 25.11 | 25.11 | 0.00% | 3,000 |
| Sep 17, 2025 | 25.17 | 25.20 | 25.11 | 25.11 | 25.11 | -0.20% | 2,319 |
| Sep 16, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.04% | 240 |
| Sep 15, 2025 | 25.16 | 25.16 | 25.15 | 25.15 | 25.15 | 0.12% | 14,600 |
| Sep 12, 2025 | 25.11 | 25.16 | 25.11 | 25.12 | 25.12 | -0.08% | 2,227 |
| Sep 11, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | 0.12% | 200 |
| Sep 10, 2025 | 25.13 | 25.13 | 25.11 | 25.11 | 25.11 | 0.08% | 1,727 |
| Sep 9, 2025 | 25.10 | 25.10 | 25.09 | 25.09 | 25.09 | -0.08% | 1,540 |
| Sep 8, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | 0.08% | 800 |
| Sep 5, 2025 | 25.13 | 25.13 | 25.09 | 25.09 | 25.09 | 0.16% | 4,827 |
| Sep 4, 2025 | 25.01 | 25.05 | 25.00 | 25.05 | 25.05 | 0.32% | 1,710 |
Page 1 of 13