SPDR SSGA My2030 Corporat... (MYCJ)

24.31

0.06 (0.26%)

At close: Apr 15, 2025, 3:47 PM

24.37

0.25%

After-hours: Apr 15, 2025, 04:02 PM EDT

SPDR SSGA My2030 Corporate Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.20	24.20	24.28	24.28	24.20	24.20	24.25	24.25	0.66%	18,581
Apr 11, 2025	24.00	24.00	24.11	24.11	24.00	24.00	24.09	24.09	-0.33%	2,333
Apr 10, 2025	24.17	24.17	24.17	24.17	24.17	24.17	24.17	24.17	-0.86%	100
Apr 9, 2025	24.17	24.17	24.38	24.38	24.17	24.17	24.38	24.38	0.87%	21,400
Apr 8, 2025	24.35	24.35	24.35	24.35	24.17	24.17	24.17	24.17	-0.53%	1,921
Apr 7, 2025	24.34	24.34	24.34	24.34	24.30	24.30	24.30	24.30	-1.14%	700
Apr 4, 2025	24.59	24.59	24.59	24.59	24.58	24.58	24.58	24.58	-0.32%	300
Apr 3, 2025	24.67	24.67	24.67	24.67	24.65	24.65	24.66	24.66	0.41%	5,000
Apr 2, 2025	24.65	24.65	24.65	24.65	24.54	24.54	24.56	24.56	0.00%	3,607
Apr 1, 2025	24.57	24.57	24.59	24.59	24.56	24.56	24.56	24.56	-0.24%	1,407
Mar 31, 2025	24.64	24.54	24.68	24.58	24.60	24.50	24.62	24.52	0.00%	18,913
Mar 28, 2025	24.57	24.47	24.62	24.52	24.56	24.46	24.62	24.52	0.41%	2,120
Mar 27, 2025	24.49	24.39	24.52	24.42	24.48	24.38	24.52	24.42	0.08%	3,000
Mar 26, 2025	24.50	24.41	24.51	24.42	24.48	24.39	24.50	24.41	-0.16%	6,705
Mar 25, 2025	24.55	24.45	24.55	24.45	24.54	24.44	24.54	24.44	0.16%	1,500
Mar 24, 2025	24.52	24.42	24.52	24.42	24.50	24.40	24.50	24.40	-0.28%	700
Mar 21, 2025	24.57	24.47	24.57	24.47	24.56	24.46	24.57	24.47	0.00%	400
Mar 20, 2025	24.63	24.53	24.63	24.53	24.57	24.47	24.57	24.47	0.04%	33,936
Mar 19, 2025	24.44	24.34	24.56	24.46	24.41	24.31	24.56	24.46	0.33%	8,400
Mar 18, 2025	24.46	24.36	24.50	24.40	24.45	24.35	24.48	24.38	0.20%	3,700
Mar 17, 2025	24.45	24.35	24.45	24.35	24.43	24.33	24.43	24.33	0.08%	200
Mar 14, 2025	24.42	24.32	24.42	24.32	24.41	24.31	24.41	24.31	-0.04%	800
Mar 13, 2025	24.37	24.27	24.42	24.32	24.37	24.27	24.42	24.32	0.12%	700
Mar 12, 2025	24.42	24.32	24.42	24.32	24.39	24.29	24.39	24.29	-0.20%	1,300
Mar 11, 2025	24.52	24.42	24.52	24.42	24.44	24.34	24.44	24.34	-0.37%	300
Mar 10, 2025	24.54	24.44	24.54	24.44	24.52	24.42	24.53	24.43	0.33%	3,000
Mar 7, 2025	24.54	24.44	24.54	24.44	24.44	24.34	24.45	24.35	-0.12%	500
Mar 6, 2025	24.48	24.38	24.48	24.38	24.48	24.38	24.48	24.38	-0.08%	200
Mar 5, 2025	24.54	24.44	24.54	24.44	24.50	24.40	24.50	24.40	-0.28%	2,900
Mar 4, 2025	24.61	24.51	24.61	24.51	24.56	24.46	24.57	24.47	0.00%	4,700
Mar 3, 2025	24.53	24.43	24.57	24.47	24.52	24.42	24.57	24.47	-0.24%	7,000
Feb 28, 2025	24.61	24.41	24.63	24.43	24.60	24.40	24.63	24.43	0.29%	1,000
Feb 27, 2025	24.56	24.37	24.57	24.38	24.56	24.37	24.56	24.37	-0.12%	6,600
Feb 26, 2025	24.59	24.39	24.59	24.39	24.59	24.39	24.59	24.39	0.08%	100
Feb 25, 2025	24.55	24.36	24.57	24.38	24.54	24.35	24.57	24.38	0.53%	2,200
Feb 24, 2025	24.34	24.15	24.47	24.28	24.34	24.15	24.44	24.25	0.00%	6,200
Feb 21, 2025	24.41	24.21	24.44	24.24	24.41	24.21	24.44	24.24	0.29%	1,618
Feb 20, 2025	24.37	24.17	24.37	24.17	24.37	24.17	24.37	24.17	0.08%	800
Feb 19, 2025	24.31	24.11	24.35	24.15	24.31	24.11	24.35	24.15	0.16%	1,400
Feb 18, 2025	24.34	24.14	24.34	24.14	24.31	24.11	24.31	24.11	-0.21%	2,200
Feb 14, 2025	24.36	24.17	24.39	24.20	24.36	24.17	24.36	24.17	0.29%	1,324
Feb 13, 2025	24.27	24.08	24.29	24.10	24.27	24.08	24.29	24.10	0.45%	101
Feb 12, 2025	24.17	23.97	24.18	23.98	24.17	23.97	24.18	23.98	-0.37%	743
Feb 11, 2025	24.26	24.07	24.27	24.08	24.26	24.07	24.27	24.08	-0.08%	1,725
Feb 10, 2025	24.35	24.16	24.35	24.16	24.29	24.10	24.29	24.10	0.08%	3,918
Feb 7, 2025	24.26	24.06	24.27	24.07	24.26	24.06	24.27	24.07	-0.29%	402
Feb 6, 2025	24.35	24.16	24.35	24.16	24.34	24.15	24.34	24.15	-0.12%	1,800
Feb 5, 2025	24.38	24.19	24.39	24.20	24.37	24.18	24.37	24.18	0.29%	515
Feb 4, 2025	24.26	24.07	24.30	24.11	24.26	24.07	24.30	24.11	0.16%	1,300
Feb 3, 2025	24.30	24.10	24.30	24.10	24.25	24.05	24.26	24.06	-0.37%	7,302