SPDR SSGA My2030 Corporat... (MYCJ)
NASDAQ: MYCJ
· Real-Time Price · USD
24.91
-0.02 (-0.06%)
At close: Aug 18, 2025, 3:59 PM
24.92
0.04%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.91 | -0.08% | 713 |
| Aug 15, 2025 | 24.93 | 24.93 | 24.92 | 24.93 | 24.92 | -0.04% | 1,300 |
| Aug 14, 2025 | 24.95 | 24.96 | 24.94 | 24.94 | 24.93 | -0.16% | 5,325 |
| Aug 13, 2025 | 24.96 | 24.98 | 24.96 | 24.98 | 24.98 | 0.28% | 8,627 |
| Aug 12, 2025 | 24.89 | 24.91 | 24.88 | 24.91 | 24.91 | 0.12% | 804 |
| Aug 11, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.08% | 8,042 |
| Aug 8, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -0.16% | 108 |
| Aug 7, 2025 | 24.91 | 24.91 | 24.90 | 24.90 | 24.90 | -0.04% | 440 |
| Aug 6, 2025 | 24.87 | 24.91 | 24.87 | 24.91 | 24.91 | 0.08% | 1,000 |
| Aug 5, 2025 | 24.87 | 24.89 | 24.87 | 24.89 | 24.89 | -0.08% | 400 |
| Aug 4, 2025 | 24.87 | 24.92 | 24.87 | 24.91 | 24.91 | 0.08% | 6,500 |
| Aug 1, 2025 | 24.83 | 24.89 | 24.83 | 24.89 | 24.89 | 0.32% | 3,300 |
| Jul 31, 2025 | 24.85 | 24.85 | 24.80 | 24.81 | 24.70 | 0.00% | 2,500 |
| Jul 30, 2025 | 24.81 | 24.85 | 24.79 | 24.81 | 24.71 | -0.16% | 2,200 |
| Jul 29, 2025 | 24.84 | 24.85 | 24.83 | 24.85 | 24.74 | 0.20% | 3,200 |
| Jul 28, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.69 | -0.04% | 100 |
| Jul 25, 2025 | 24.80 | 24.81 | 24.80 | 24.81 | 24.70 | 0.16% | 2,405 |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.67 | -0.12% | 800 |
| Jul 23, 2025 | 24.82 | 24.82 | 24.80 | 24.80 | 24.70 | -0.16% | 44,300 |
| Jul 22, 2025 | 24.81 | 24.84 | 24.81 | 24.84 | 24.73 | 0.08% | 1,000 |