SPDR SSGA My2031 Corporat... (MYCK)

24.14

0.00 (0.00%)

At close: Apr 15, 2025, 9:41 AM

24.20

0.25%

After-hours: Apr 15, 2025, 04:02 PM EDT

SPDR SSGA My2031 Corporate Bond ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	24.19	24.22	24.19	24.22	24.08	24.11	24.14	24.17	0.71%	2,051
Apr 11, 2025	23.81	23.81	23.99	23.99	23.81	23.81	23.97	23.97	-0.46%	3,200
Apr 10, 2025	24.24	24.24	24.24	24.24	24.08	24.08	24.08	24.08	-0.66%	248
Apr 9, 2025	24.10	24.10	24.24	24.24	24.10	24.10	24.24	24.24	0.62%	7,528
Apr 8, 2025	24.29	24.29	24.29	24.29	24.09	24.09	24.09	24.09	-0.70%	1,339
Apr 7, 2025	24.40	24.40	24.40	24.40	24.26	24.26	24.26	24.26	-1.38%	500
Apr 4, 2025	24.72	24.72	24.72	24.72	24.60	24.60	24.60	24.60	-0.24%	700
Apr 3, 2025	24.68	24.68	24.70	24.70	24.66	24.66	24.66	24.66	0.49%	1,520
Apr 2, 2025	24.60	24.60	24.60	24.60	24.52	24.52	24.54	24.54	0.08%	2,000
Apr 1, 2025	24.55	24.55	24.55	24.55	24.52	24.52	24.52	24.52	-0.16%	1,306
Mar 31, 2025	24.60	24.50	24.61	24.51	24.56	24.46	24.56	24.46	-0.08%	1,806
Mar 28, 2025	24.55	24.45	24.58	24.48	24.54	24.44	24.58	24.48	0.57%	836
Mar 27, 2025	24.41	24.31	24.44	24.34	24.41	24.31	24.44	24.34	-0.08%	1,538
Mar 26, 2025	24.49	24.39	24.49	24.39	24.46	24.36	24.46	24.36	-0.16%	7,300
Mar 25, 2025	24.51	24.41	24.52	24.42	24.50	24.40	24.50	24.40	0.20%	305
Mar 24, 2025	24.47	24.38	24.47	24.38	24.45	24.36	24.45	24.36	-0.37%	145
Mar 21, 2025	24.56	24.46	24.56	24.46	24.54	24.44	24.54	24.44	0.04%	2,000
Mar 20, 2025	24.53	24.43	24.53	24.43	24.53	24.43	24.53	24.43	0.00%	145,507
Mar 19, 2025	24.41	24.32	24.53	24.44	24.41	24.32	24.53	24.44	0.45%	926
Mar 18, 2025	24.43	24.34	24.43	24.34	24.42	24.33	24.42	24.33	0.16%	500
Mar 17, 2025	24.42	24.32	24.42	24.32	24.38	24.28	24.38	24.28	0.08%	300
Mar 14, 2025	24.36	24.26	24.36	24.26	24.36	24.26	24.36	24.26	-0.12%	0
Mar 13, 2025	24.31	24.21	24.39	24.29	24.31	24.21	24.39	24.29	0.25%	900
Mar 12, 2025	24.33	24.24	24.33	24.24	24.33	24.24	24.33	24.24	-0.33%	304
Mar 11, 2025	24.41	24.31	24.41	24.31	24.41	24.31	24.41	24.31	-0.45%	0
Mar 10, 2025	24.52	24.42	24.52	24.42	24.52	24.42	24.52	24.42	0.33%	100
Mar 7, 2025	24.46	24.36	24.46	24.36	24.44	24.34	24.44	24.34	-0.08%	1,107
Mar 6, 2025	24.46	24.36	24.46	24.36	24.46	24.36	24.46	24.36	-0.12%	100
Mar 5, 2025	24.54	24.44	24.54	24.44	24.49	24.39	24.49	24.39	-0.33%	300
Mar 4, 2025	24.58	24.48	24.58	24.48	24.56	24.46	24.57	24.47	-0.04%	4,800
Mar 3, 2025	24.58	24.48	24.58	24.48	24.58	24.48	24.58	24.48	-0.20%	131
Feb 28, 2025	24.60	24.41	24.63	24.44	24.59	24.40	24.63	24.44	0.33%	600
Feb 27, 2025	24.54	24.35	24.56	24.37	24.54	24.35	24.55	24.36	-0.16%	2,611
Feb 26, 2025	24.59	24.40	24.59	24.40	24.59	24.40	24.59	24.40	0.16%	0
Feb 25, 2025	24.54	24.35	24.56	24.37	24.54	24.35	24.55	24.36	0.49%	1,335
Feb 24, 2025	24.43	24.24	24.45	24.26	24.43	24.24	24.43	24.24	0.16%	621
Feb 21, 2025	24.39	24.20	24.39	24.20	24.39	24.20	24.39	24.20	0.29%	100
Feb 20, 2025	24.32	24.13	24.32	24.13	24.32	24.13	24.32	24.13	0.12%	800
Feb 19, 2025	24.29	24.10	24.29	24.10	24.29	24.10	24.29	24.10	0.21%	100
Feb 18, 2025	24.24	24.05	24.24	24.05	24.24	24.05	24.24	24.05	-0.33%	0
Feb 14, 2025	24.32	24.13	24.32	24.13	24.32	24.13	24.32	24.13	0.37%	0
Feb 13, 2025	24.23	24.04	24.23	24.04	24.23	24.04	24.23	24.04	0.46%	0
Feb 12, 2025	24.12	23.93	24.12	23.93	24.12	23.93	24.12	23.93	-0.37%	100
Feb 11, 2025	24.19	24.00	24.22	24.03	24.19	24.00	24.21	24.02	-0.08%	1,902
Feb 10, 2025	24.25	24.06	24.25	24.06	24.23	24.04	24.23	24.04	0.04%	300
Feb 7, 2025	24.23	24.04	24.23	24.04	24.22	24.03	24.22	24.03	-0.33%	243
Feb 6, 2025	24.31	24.12	24.31	24.12	24.29	24.10	24.30	24.11	-0.16%	800
Feb 5, 2025	24.34	24.15	24.34	24.15	24.34	24.15	24.34	24.15	0.37%	100
Feb 4, 2025	24.22	24.03	24.26	24.07	24.22	24.03	24.25	24.06	0.29%	800
Feb 3, 2025	24.20	24.02	24.21	24.03	24.18	24.00	24.18	24.00	-0.49%	538