SPDR SSGA My2031 Corporat... (MYCK)
NASDAQ: MYCK
· Real-Time Price · USD
25.21
0.02 (0.08%)
At close: Sep 11, 2025, 9:30 AM
25.26
0.18%
After-hours: Sep 11, 2025, 04:04 PM EDT
MYCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | 0.20% | 3 |
| Sep 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 0.12% | 100 |
| Sep 9, 2025 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -0.08% | 1,900 |
| Sep 8, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.08% | 200 |
| Sep 5, 2025 | 25.22 | 25.22 | 25.18 | 25.18 | 25.18 | 0.24% | 2,900 |
| Sep 4, 2025 | 25.13 | 25.13 | 25.12 | 25.12 | 25.12 | 0.36% | 145 |
| Sep 3, 2025 | 25.00 | 25.03 | 25.00 | 25.03 | 25.03 | 0.28% | 1,335 |
| Sep 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -0.52% | 100 |
| Aug 29, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.00 | -0.04% | 100 |
| Aug 28, 2025 | 25.11 | 25.12 | 25.10 | 25.10 | 25.00 | 0.00% | 1,105 |
| Aug 27, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.00 | 0.12% | 1,200 |
| Aug 26, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 24.97 | 0.16% | 100 |
| Aug 25, 2025 | 25.04 | 25.04 | 25.02 | 25.03 | 24.93 | -0.12% | 2,400 |
| Aug 22, 2025 | 25.05 | 25.07 | 25.04 | 25.06 | 24.97 | 0.60% | 2,505 |
| Aug 21, 2025 | 24.91 | 24.91 | 24.90 | 24.91 | 24.81 | -0.28% | 1,600 |
| Aug 20, 2025 | 24.97 | 24.98 | 24.97 | 24.98 | 24.88 | 0.04% | 200 |
| Aug 19, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.87 | 0.12% | 100 |
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.84 | -0.08% | 400 |
| Aug 15, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | 24.86 | 0.00% | 2,310 |
| Aug 14, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.87 | -0.24% | 716 |