SPDR SSGA My2031 Corporat... (MYCK)
NASDAQ: MYCK
· Real-Time Price · USD
24.94
-0.01 (-0.06%)
At close: Aug 18, 2025, 3:56 PM
24.93
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% | 382 |
| Aug 15, 2025 | 25.03 | 25.03 | 24.96 | 24.96 | 24.95 | 0.00% | 2,310 |
| Aug 14, 2025 | 24.97 | 24.97 | 24.96 | 24.96 | 24.96 | -0.24% | 716 |
| Aug 13, 2025 | 25.04 | 25.04 | 25.02 | 25.02 | 25.02 | 0.28% | 4,036 |
| Aug 12, 2025 | 24.94 | 24.95 | 24.94 | 24.95 | 24.94 | 0.20% | 328 |
| Aug 11, 2025 | 24.92 | 24.92 | 24.90 | 24.90 | 24.90 | 0.04% | 33,100 |
| Aug 8, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | -0.20% | 100 |
| Aug 7, 2025 | 24.96 | 24.96 | 24.94 | 24.94 | 24.94 | -0.12% | 328 |
| Aug 6, 2025 | 24.97 | 24.97 | 24.97 | 24.97 | 24.97 | 0.12% | 100 |
| Aug 5, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | -0.08% | 331 |
| Aug 4, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.08% | 100 |
| Aug 1, 2025 | 24.87 | 24.94 | 24.87 | 24.94 | 24.94 | 0.48% | 4,014 |
| Jul 31, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 24.72 | 0.04% | 1,508 |
| Jul 30, 2025 | 24.83 | 24.86 | 24.81 | 24.81 | 24.72 | -0.16% | 4,900 |
| Jul 29, 2025 | 24.86 | 24.86 | 24.85 | 24.85 | 24.76 | 0.24% | 204 |
| Jul 28, 2025 | 24.79 | 24.79 | 24.79 | 24.79 | 24.69 | -0.12% | 100 |
| Jul 25, 2025 | 24.81 | 24.82 | 24.81 | 24.82 | 24.72 | 0.20% | 506 |
| Jul 24, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.68 | -0.16% | 100 |
| Jul 23, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.71 | -0.16% | 348 |
| Jul 22, 2025 | 24.83 | 24.85 | 24.83 | 24.85 | 24.76 | 0.12% | 1,321 |