SPDR SSGA My2032 Corporat... (MYCL)
NASDAQ: MYCL
· Real-Time Price · USD
25.06
-0.04 (-0.14%)
At close: Sep 26, 2025, 3:57 PM
25.04
-0.06%
After-hours: Sep 26, 2025, 04:04 PM EDT
MYCL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.04% | 358 |
| Sep 25, 2025 | 25.01 | 25.03 | 25.01 | 25.03 | 25.03 | -0.28% | 600 |
| Sep 24, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | -0.16% | 300 |
| Sep 23, 2025 | 25.13 | 25.14 | 25.13 | 25.14 | 25.14 | 0.00% | 300 |
| Sep 22, 2025 | 25.14 | 25.14 | 25.14 | 25.14 | 25.14 | -0.08% | 100 |
| Sep 19, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | 0.00% | 323 |
| Sep 18, 2025 | 25.15 | 25.16 | 25.15 | 25.16 | 25.16 | -0.08% | 1,820 |
| Sep 17, 2025 | 25.20 | 25.20 | 25.18 | 25.18 | 25.18 | -0.12% | 2,600 |
| Sep 16, 2025 | 25.22 | 25.22 | 25.21 | 25.21 | 25.21 | -0.04% | 403 |
| Sep 15, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.24% | 1,448 |
| Sep 12, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.24% | 100 |
| Sep 11, 2025 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 0.40% | 700 |
| Sep 10, 2025 | 25.14 | 25.14 | 25.12 | 25.12 | 25.12 | 0.20% | 1,500 |
| Sep 9, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.08% | 100 |
| Sep 8, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | 0.16% | 132 |
| Sep 5, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.44% | 200 |
| Sep 4, 2025 | 24.95 | 24.95 | 24.94 | 24.94 | 24.94 | 0.52% | 144 |
| Sep 3, 2025 | 24.79 | 24.81 | 24.79 | 24.81 | 24.81 | 0.32% | 845 |
| Sep 2, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.56% | 148 |
| Aug 29, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.78 | -0.12% | 100 |