SPDR SSGA My2033 Corporat... (MYCM)
NASDAQ: MYCM
· Real-Time Price · USD
24.72
-0.01 (-0.02%)
At close: Aug 18, 2025, 3:42 PM
24.71
-0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 24.73 | -0.12% | 1,500 |
| Aug 14, 2025 | 24.75 | 24.77 | 24.75 | 24.76 | 24.76 | -0.20% | 11,700 |
| Aug 13, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.81 | 0.36% | 1,000 |
| Aug 12, 2025 | 24.71 | 24.72 | 24.71 | 24.72 | 24.72 | 0.08% | 328 |
| Aug 11, 2025 | 24.72 | 24.72 | 24.70 | 24.70 | 24.70 | 0.08% | 33,200 |
| Aug 8, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.24% | 100 |
| Aug 7, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -0.08% | 100 |
| Aug 6, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.04% | 5,105 |
| Aug 5, 2025 | 24.76 | 24.77 | 24.75 | 24.75 | 24.75 | -0.08% | 1,200 |
| Aug 4, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.16% | 100 |
| Aug 1, 2025 | 24.74 | 24.74 | 24.73 | 24.73 | 24.73 | 0.37% | 400 |
| Jul 31, 2025 | 24.65 | 24.66 | 24.64 | 24.64 | 24.54 | 0.08% | 944 |
| Jul 30, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.53 | -0.20% | 1,100 |
| Jul 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | 0.41% | 205 |
| Jul 28, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.47 | -0.16% | 100 |
| Jul 25, 2025 | 24.60 | 24.61 | 24.60 | 24.61 | 24.51 | 0.24% | 505 |
| Jul 24, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.45 | -0.12% | 100 |
| Jul 23, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.48 | -0.16% | 100 |
| Jul 22, 2025 | 24.60 | 24.62 | 24.59 | 24.62 | 24.52 | 0.24% | 1,600 |
| Jul 21, 2025 | 24.60 | 24.60 | 24.56 | 24.56 | 24.47 | 0.29% | 248 |