SPDR SSGA My2033 Corporat... (MYCM)
NASDAQ: MYCM
· Real-Time Price · USD
25.10
-0.06 (-0.24%)
At close: Sep 12, 2025, 2:15 PM
25.13
0.11%
After-hours: Sep 12, 2025, 04:04 PM EDT
MYCM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.24% | 3 |
| Sep 10, 2025 | 25.10 | 25.10 | 25.10 | 25.10 | 25.10 | 0.32% | 100 |
| Sep 9, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -0.12% | 100 |
| Sep 8, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.20% | 100 |
| Sep 5, 2025 | 25.02 | 25.02 | 25.00 | 25.00 | 25.00 | 0.44% | 328 |
| Sep 4, 2025 | 24.82 | 24.91 | 24.82 | 24.89 | 24.89 | 0.57% | 2,700 |
| Sep 3, 2025 | 24.74 | 24.75 | 24.74 | 24.75 | 24.75 | 0.32% | 1,620 |
| Sep 2, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -0.60% | 143 |
| Aug 29, 2025 | 24.82 | 24.83 | 24.82 | 24.82 | 24.73 | -0.16% | 203 |
| Aug 28, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.76 | 0.12% | 100 |
| Aug 27, 2025 | 24.77 | 24.84 | 24.77 | 24.83 | 24.73 | 0.08% | 5,334 |
| Aug 26, 2025 | 24.81 | 24.81 | 24.81 | 24.81 | 24.71 | 0.12% | 100 |
| Aug 25, 2025 | 24.79 | 24.79 | 24.78 | 24.78 | 24.68 | -0.16% | 1,020 |
| Aug 22, 2025 | 24.84 | 24.84 | 24.82 | 24.82 | 24.73 | 0.57% | 1,000 |
| Aug 21, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.58 | -0.28% | 1,318 |
| Aug 20, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.65 | 0.04% | 100 |
| Aug 19, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 24.64 | 0.08% | 100 |
| Aug 18, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.62 | -0.04% | 318 |
| Aug 15, 2025 | 24.71 | 24.73 | 24.71 | 24.73 | 24.63 | -0.12% | 1,500 |
| Aug 14, 2025 | 24.75 | 24.77 | 24.75 | 24.76 | 24.66 | -0.20% | 11,700 |