SPDR SSGA My2034 Corporat... (MYCN)
NASDAQ: MYCN
· Real-Time Price · USD
24.54
-0.05 (-0.20%)
At close: Aug 18, 2025, 3:54 PM
24.54
0.00%
After-hours: Aug 18, 2025, 04:04 PM EDT
MYCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.59 | 24.59 | 24.57 | 24.57 | 24.57 | -0.12% | 2,200 |
| Aug 14, 2025 | 24.62 | 24.62 | 24.59 | 24.60 | 24.60 | -0.24% | 11,200 |
| Aug 13, 2025 | 24.66 | 24.67 | 24.66 | 24.66 | 24.66 | 0.37% | 1,123 |
| Aug 12, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 24.57 | 0.08% | 200 |
| Aug 11, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.08% | 25,003 |
| Aug 8, 2025 | 24.53 | 24.53 | 24.53 | 24.53 | 24.53 | -0.33% | 100 |
| Aug 7, 2025 | 24.61 | 24.61 | 24.61 | 24.61 | 24.61 | -0.08% | 129 |
| Aug 6, 2025 | 24.56 | 24.63 | 24.56 | 24.63 | 24.63 | 0.04% | 228 |
| Aug 5, 2025 | 24.62 | 24.62 | 24.62 | 24.62 | 24.62 | -0.04% | 100 |
| Aug 4, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% | 100 |
| Aug 1, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.45% | 400 |
| Jul 31, 2025 | 24.53 | 24.56 | 24.49 | 24.49 | 24.39 | 0.08% | 5,100 |
| Jul 30, 2025 | 24.53 | 24.53 | 24.47 | 24.47 | 24.37 | -0.20% | 1,900 |
| Jul 29, 2025 | 24.52 | 24.52 | 24.52 | 24.52 | 24.42 | 0.45% | 247 |
| Jul 28, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.30 | -0.16% | 100 |
| Jul 25, 2025 | 24.40 | 24.45 | 24.40 | 24.45 | 24.35 | 0.29% | 316 |
| Jul 24, 2025 | 24.39 | 24.42 | 24.38 | 24.38 | 24.28 | -0.16% | 8,900 |
| Jul 23, 2025 | 24.42 | 24.42 | 24.42 | 24.42 | 24.31 | -0.16% | 100 |
| Jul 22, 2025 | 24.44 | 24.46 | 24.42 | 24.46 | 24.36 | 0.20% | 1,535 |
| Jul 21, 2025 | 24.44 | 24.44 | 24.41 | 24.41 | 24.30 | 0.41% | 1,500 |