SPDR SSGA My2034 Corporat... (MYCN)
NASDAQ: MYCN
· Real-Time Price · USD
24.96
0.08 (0.32%)
At close: Sep 10, 2025, 9:31 AM
MYCN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | -0.12% | 1,224 |
| Sep 8, 2025 | 24.94 | 24.94 | 24.94 | 24.94 | 24.94 | 0.24% | 200 |
| Sep 5, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | 0.48% | 400 |
| Sep 4, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | 24.76 | 0.65% | 1,425 |
| Sep 3, 2025 | 24.59 | 24.61 | 24.58 | 24.60 | 24.60 | 0.41% | 914 |
| Sep 2, 2025 | 24.47 | 24.50 | 24.47 | 24.50 | 24.50 | -0.69% | 500 |
| Aug 29, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.57 | -0.20% | 100 |
| Aug 28, 2025 | 24.73 | 24.74 | 24.72 | 24.72 | 24.61 | 0.12% | 2,800 |
| Aug 27, 2025 | 24.70 | 24.70 | 24.69 | 24.69 | 24.58 | 0.08% | 700 |
| Aug 26, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.56 | 0.16% | 100 |
| Aug 25, 2025 | 24.64 | 24.64 | 24.63 | 24.63 | 24.53 | -0.20% | 542 |
| Aug 22, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.57 | 0.69% | 100 |
| Aug 21, 2025 | 24.52 | 24.52 | 24.51 | 24.51 | 24.41 | -0.33% | 1,933 |
| Aug 20, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.48 | 0.08% | 100 |
| Aug 19, 2025 | 24.57 | 24.57 | 24.57 | 24.57 | 24.47 | 0.12% | 100 |
| Aug 18, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.44 | -0.12% | 1,523 |
| Aug 15, 2025 | 24.59 | 24.59 | 24.57 | 24.57 | 24.47 | -0.12% | 2,200 |
| Aug 14, 2025 | 24.62 | 24.62 | 24.59 | 24.60 | 24.50 | -0.24% | 11,200 |
| Aug 13, 2025 | 24.66 | 24.67 | 24.66 | 24.66 | 24.56 | 0.37% | 1,123 |
| Aug 12, 2025 | 24.56 | 24.57 | 24.56 | 24.57 | 24.46 | 0.08% | 200 |