SPDR SSGA My2035 Corporat... (MYCO)
NASDAQ: MYCO
· Real-Time Price · USD
24.84
-0.04 (-0.16%)
At close: Oct 09, 2025, 3:34 PM
MYCO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 8, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.12% | 4,571 |
| Oct 7, 2025 | 24.91 | 24.91 | 24.91 | 24.91 | 24.91 | 0.16% | 4,571 |
| Oct 6, 2025 | 24.90 | 24.90 | 24.87 | 24.87 | 24.87 | -0.20% | 4,600 |
| Oct 3, 2025 | 24.94 | 24.94 | 24.92 | 24.92 | 24.92 | -0.20% | 108 |
| Oct 2, 2025 | 24.91 | 25.03 | 24.91 | 24.97 | 24.97 | 0.20% | 12,100 |
| Oct 1, 2025 | 24.89 | 24.92 | 24.89 | 24.92 | 24.92 | 0.24% | 1,341 |
| Sep 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.82 | -0.08% | 100 |
| Sep 29, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.83 | 0.32% | 100 |
| Sep 26, 2025 | 24.80 | 24.80 | 24.80 | 24.80 | 24.75 | 0.08% | 100 |
| Sep 25, 2025 | 24.78 | 24.78 | 24.78 | 24.78 | 24.73 | -0.20% | 100 |
| Sep 24, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 24.79 | -0.32% | 100 |
| Sep 23, 2025 | 24.93 | 24.93 | 24.91 | 24.91 | 24.86 | 0.16% | 104 |
| Sep 22, 2025 | 24.87 | 24.87 | 24.87 | 24.87 | 24.83 | -0.20% | 100 |
| Sep 19, 2025 | 24.93 | 24.93 | 24.92 | 24.92 | 24.87 | -0.04% | 802 |
| Sep 18, 2025 | 24.93 | 24.93 | 24.89 | 24.93 | 24.88 | -0.16% | 4,904 |
| Sep 17, 2025 | 25.01 | 25.01 | 24.97 | 24.97 | 24.92 | n/a | 300 |